Cap Mercado AU$3.73T
4.86%
Volumen 24h AU$226.85B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-31 2022 | AU$42,706,192,215,654 | AU$42,706,192,215,654 | AU$42,706,192,215,654 | AU$42,706,192,215,654 | - | - |
Oct-30 2022 | AU$42,706,192,215,654 | AU$42,706,192,215,654 | AU$42,706,192,215,654 | AU$42,706,192,215,654 | - | - |
Oct-29 2022 | AU$42,706,192,215,654 | AU$42,706,192,215,654 | AU$42,706,192,215,654 | AU$42,706,192,215,654 | - | - |
Oct-28 2022 | AU$42,706,192,215,654 | AU$42,706,192,215,654 | AU$42,706,192,215,654 | AU$42,706,192,215,654 | - | - |
Oct-27 2022 | AU$42,706,192,215,654 | AU$42,706,192,215,654 | AU$42,706,192,215,654 | AU$42,706,192,215,654 | - | - |
Oct-26 2022 | AU$42,706,192,215,654 | AU$42,706,192,215,654 | AU$42,706,192,215,654 | AU$42,706,192,215,654 | - | - |
Oct-25 2022 | AU$42,706,192,215,654 | AU$42,706,192,215,654 | AU$42,706,192,215,654 | AU$42,706,192,215,654 | - | - |
Oct-24 2022 | AU$42,706,192,215,654 | AU$42,697,347,064,416 | AU$42,706,192,215,654 | AU$42,697,347,064,416 | - | - |
Oct-23 2022 | AU$42,721,697,805,732 | AU$40,786,726,250,654 | AU$42,863,258,653,479 | AU$41,179,448,214,926 | - | - |
Oct-22 2022 | AU$41,179,448,214,926 | AU$41,115,610,410,930 | AU$100,582,711,568,658 | AU$100,582,711,568,658 | AU$94 | - |
Oct-21 2022 | AU$100,582,711,568,658 | AU$100,582,711,568,658 | AU$100,582,711,568,658 | AU$100,582,711,568,658 | - | - |
Oct-20 2022 | AU$100,582,711,568,658 | AU$100,582,711,568,658 | AU$100,582,711,568,658 | AU$100,582,711,568,658 | - | - |
Oct-19 2022 | AU$100,582,711,568,658 | AU$100,582,711,568,658 | AU$100,582,711,568,658 | AU$100,582,711,568,658 | - | - |
Oct-18 2022 | AU$100,582,711,568,658 | AU$100,582,711,568,658 | AU$100,582,711,568,658 | AU$100,582,711,568,658 | - | - |
Sep-02 2022 | AU$100,582,711,568,658 | AU$100,582,711,568,658 | AU$100,582,711,568,658 | AU$100,582,711,568,658 | - | - |
Análisis de precios históricos y de mercado de Woof Token (WOOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 247 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5147 AUD.