Cap Mercado ₺79.33T
4.57%
Volumen 24h ₺4.84T
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-31 2022 | ₺911,956,379,780,664 | ₺911,956,379,780,664 | ₺911,956,379,780,664 | ₺911,956,379,780,664 | - | - |
Oct-30 2022 | ₺911,956,379,780,664 | ₺911,956,379,780,664 | ₺911,956,379,780,664 | ₺911,956,379,780,664 | - | - |
Oct-29 2022 | ₺911,956,379,780,664 | ₺911,956,379,780,664 | ₺911,956,379,780,664 | ₺911,956,379,780,664 | - | - |
Oct-28 2022 | ₺911,956,379,780,664 | ₺911,956,379,780,664 | ₺911,956,379,780,664 | ₺911,956,379,780,664 | - | - |
Oct-27 2022 | ₺911,956,379,780,664 | ₺911,956,379,780,664 | ₺911,956,379,780,664 | ₺911,956,379,780,664 | - | - |
Oct-26 2022 | ₺911,956,379,780,664 | ₺911,956,379,780,664 | ₺911,956,379,780,664 | ₺911,956,379,780,664 | - | - |
Oct-25 2022 | ₺911,956,379,780,664 | ₺911,956,379,780,664 | ₺911,956,379,780,664 | ₺911,956,379,780,664 | - | - |
Oct-24 2022 | ₺911,956,379,780,664 | ₺911,767,498,691,456 | ₺911,956,379,780,664 | ₺911,767,498,691,456 | - | - |
Oct-23 2022 | ₺912,287,489,183,311 | ₺870,967,728,211,980 | ₺915,310,407,208,363 | ₺879,353,989,833,932 | - | - |
Oct-22 2022 | ₺879,353,989,833,932 | ₺877,990,784,883,880 | ₺0.000000002147862891813928 | ₺0.000000002147862891813928 | ₺2,008 | - |
Oct-21 2022 | ₺0.000000002147862891813928 | ₺0.000000002147862891813928 | ₺0.000000002147862891813928 | ₺0.000000002147862891813928 | - | - |
Oct-20 2022 | ₺0.000000002147862891813928 | ₺0.000000002147862891813928 | ₺0.000000002147862891813928 | ₺0.000000002147862891813928 | - | - |
Oct-19 2022 | ₺0.000000002147862891813928 | ₺0.000000002147862891813928 | ₺0.000000002147862891813928 | ₺0.000000002147862891813928 | - | - |
Oct-18 2022 | ₺0.000000002147862891813928 | ₺0.000000002147862891813928 | ₺0.000000002147862891813928 | ₺0.000000002147862891813928 | - | - |
Sep-02 2022 | ₺0.000000002147862891813928 | ₺0.000000002147862891813928 | ₺0.000000002147862891813928 | ₺0.000000002147862891813928 | - | - |
Análisis de precios históricos y de mercado de Woof Token (WOOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 247 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3452 TRY.