Cap Mercado ₹201.21T
3.56%
Volumen 24h ₹12.01T
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-31 2022 | ₹0.000000002351306179908279 | ₹0.000000002351306179908279 | ₹0.000000002351306179908279 | ₹0.000000002351306179908279 | - | - |
Oct-30 2022 | ₹0.000000002351306179908279 | ₹0.000000002351306179908279 | ₹0.000000002351306179908279 | ₹0.000000002351306179908279 | - | - |
Oct-29 2022 | ₹0.000000002351306179908279 | ₹0.000000002351306179908279 | ₹0.000000002351306179908279 | ₹0.000000002351306179908279 | - | - |
Oct-28 2022 | ₹0.000000002351306179908279 | ₹0.000000002351306179908279 | ₹0.000000002351306179908279 | ₹0.000000002351306179908279 | - | - |
Oct-27 2022 | ₹0.000000002351306179908279 | ₹0.000000002351306179908279 | ₹0.000000002351306179908279 | ₹0.000000002351306179908279 | - | - |
Oct-26 2022 | ₹0.000000002351306179908279 | ₹0.000000002351306179908279 | ₹0.000000002351306179908279 | ₹0.000000002351306179908279 | - | - |
Oct-25 2022 | ₹0.000000002351306179908279 | ₹0.000000002351306179908279 | ₹0.000000002351306179908279 | ₹0.000000002351306179908279 | - | - |
Oct-24 2022 | ₹0.000000002351306179908279 | ₹0.000000002350819185922416 | ₹0.000000002351306179908279 | ₹0.000000002350819185922416 | - | - |
Oct-23 2022 | ₹0.000000002352159882565482 | ₹0.000000002245624732992217 | ₹0.000000002359953902094541 | ₹0.000000002267247114517489 | - | - |
Oct-22 2022 | ₹0.000000002267247114517489 | ₹0.000000002263732349672805 | ₹0.000000005537856199144533 | ₹0.000000005537856199144533 | ₹5,177 | - |
Oct-21 2022 | ₹0.000000005537856199144533 | ₹0.000000005537856199144533 | ₹0.000000005537856199144533 | ₹0.000000005537856199144533 | - | - |
Oct-20 2022 | ₹0.000000005537856199144533 | ₹0.000000005537856199144533 | ₹0.000000005537856199144533 | ₹0.000000005537856199144533 | - | - |
Oct-19 2022 | ₹0.000000005537856199144533 | ₹0.000000005537856199144533 | ₹0.000000005537856199144533 | ₹0.000000005537856199144533 | - | - |
Oct-18 2022 | ₹0.000000005537856199144533 | ₹0.000000005537856199144533 | ₹0.000000005537856199144533 | ₹0.000000005537856199144533 | - | - |
Sep-02 2022 | ₹0.000000005537856199144533 | ₹0.000000005537856199144533 | ₹0.000000005537856199144533 | ₹0.000000005537856199144533 | - | - |
Análisis de precios históricos y de mercado de Woof Token (WOOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 247 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.39595 INR.