Market Cap CHF2.14T -0.83%
Volume 24h CHF81.93B 16.47%
BTC % 51.02% 1%
ETH % 14.69% -0.4%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
Woof Token WOOF

Woof Token (WOOF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-31 2022 CHF0.000000000025560841619323 CHF0.000000000025560841619323 CHF0.000000000025560841619323 CHF0.000000000025560841619323 - -
Oct-30 2022 CHF0.000000000025560841619323 CHF0.000000000025560841619323 CHF0.000000000025560841619323 CHF0.000000000025560841619323 - -
Oct-29 2022 CHF0.000000000025560841619323 CHF0.000000000025560841619323 CHF0.000000000025560841619323 CHF0.000000000025560841619323 - -
Oct-28 2022 CHF0.000000000025560841619323 CHF0.000000000025560841619323 CHF0.000000000025560841619323 CHF0.000000000025560841619323 - -
Oct-27 2022 CHF0.000000000025560841619323 CHF0.000000000025560841619323 CHF0.000000000025560841619323 CHF0.000000000025560841619323 - -
Oct-26 2022 CHF0.000000000025560841619323 CHF0.000000000025560841619323 CHF0.000000000025560841619323 CHF0.000000000025560841619323 - -
Oct-25 2022 CHF0.000000000025560841619323 CHF0.000000000025560841619323 CHF0.000000000025560841619323 CHF0.000000000025560841619323 - -
Oct-24 2022 CHF0.000000000025560841619323 CHF0.000000000025555547550755 CHF0.000000000025560841619323 CHF0.000000000025555547550755 - -
Oct-23 2022 CHF0.00000000002557012214544 CHF0.000000000024411987952453 CHF0.000000000025654850242726 CHF0.000000000024647042950531 - -
Oct-22 2022 CHF0.000000000024647042950531 CHF0.000000000024608834252621 CHF0.000000000060201545177942 CHF0.000000000060201545177942 CHF56 -
Oct-21 2022 CHF0.000000000060201545177942 CHF0.000000000060201545177942 CHF0.000000000060201545177942 CHF0.000000000060201545177942 - -
Oct-20 2022 CHF0.000000000060201545177942 CHF0.000000000060201545177942 CHF0.000000000060201545177942 CHF0.000000000060201545177942 - -
Oct-19 2022 CHF0.000000000060201545177942 CHF0.000000000060201545177942 CHF0.000000000060201545177942 CHF0.000000000060201545177942 - -
Oct-18 2022 CHF0.000000000060201545177942 CHF0.000000000060201545177942 CHF0.000000000060201545177942 CHF0.000000000060201545177942 - -
Sep-02 2022 CHF0.000000000060201545177942 CHF0.000000000060201545177942 CHF0.000000000060201545177942 CHF0.000000000060201545177942 - -

Historical and market price analysis of Woof Token (WOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 247 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90659 CHF.