Market Cap zł9.69T 0.44%
Volume 24h zł503.58B -1.4%
BTC % 50.57% -0.29%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 37 Seconds ago
Woof Token WOOF

Woof Token (WOOF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-31 2022 zł0.0000000001121184861865 zł0.0000000001121184861865 zł0.0000000001121184861865 zł0.0000000001121184861865 - -
Oct-30 2022 zł0.0000000001121184861865 zł0.0000000001121184861865 zł0.0000000001121184861865 zł0.0000000001121184861865 - -
Oct-29 2022 zł0.0000000001121184861865 zł0.0000000001121184861865 zł0.0000000001121184861865 zł0.0000000001121184861865 - -
Oct-28 2022 zł0.0000000001121184861865 zł0.0000000001121184861865 zł0.0000000001121184861865 zł0.0000000001121184861865 - -
Oct-27 2022 zł0.0000000001121184861865 zł0.0000000001121184861865 zł0.0000000001121184861865 zł0.0000000001121184861865 - -
Oct-26 2022 zł0.0000000001121184861865 zł0.0000000001121184861865 zł0.0000000001121184861865 zł0.0000000001121184861865 - -
Oct-25 2022 zł0.0000000001121184861865 zł0.0000000001121184861865 zł0.0000000001121184861865 zł0.0000000001121184861865 - -
Oct-24 2022 zł0.0000000001121184861865 zł0.00000000011209526461334 zł0.0000000001121184861865 zł0.00000000011209526461334 - -
Oct-23 2022 zł0.000000000112159193709151 zł0.000000000107079225903226 zł0.000000000112530839766297 zł0.00000000010811025652998 - -
Oct-22 2022 zł0.00000000010811025652998 zł0.000000000107942660273459 zł0.000000000264064314155305 zł0.000000000264064314155305 zł247 -
Oct-21 2022 zł0.000000000264064314155305 zł0.000000000264064314155305 zł0.000000000264064314155305 zł0.000000000264064314155305 - -
Oct-20 2022 zł0.000000000264064314155305 zł0.000000000264064314155305 zł0.000000000264064314155305 zł0.000000000264064314155305 - -
Oct-19 2022 zł0.000000000264064314155305 zł0.000000000264064314155305 zł0.000000000264064314155305 zł0.000000000264064314155305 - -
Oct-18 2022 zł0.000000000264064314155305 zł0.000000000264064314155305 zł0.000000000264064314155305 zł0.000000000264064314155305 - -
Sep-02 2022 zł0.000000000264064314155305 zł0.000000000264064314155305 zł0.000000000264064314155305 zł0.000000000264064314155305 - -

Historical and market price analysis of Woof Token (WOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 247 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97661 PLN.