Market Cap Tk277.78T -1.73%
Volume 24h Tk17.41T 22.91%
BTC % 51.2% 0.31%
ETH % 14.67% -0.27%
Coins 27.130 +29
Exchanges 885
Last update 20 Seconds ago
Woof Token WOOF

Woof Token (WOOF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-31 2022 Tk0.000000003298459431752278 Tk0.000000003298459431752278 Tk0.000000003298459431752278 Tk0.000000003298459431752278 - -
Oct-30 2022 Tk0.000000003298459431752278 Tk0.000000003298459431752278 Tk0.000000003298459431752278 Tk0.000000003298459431752278 - -
Oct-29 2022 Tk0.000000003298459431752278 Tk0.000000003298459431752278 Tk0.000000003298459431752278 Tk0.000000003298459431752278 - -
Oct-28 2022 Tk0.000000003298459431752278 Tk0.000000003298459431752278 Tk0.000000003298459431752278 Tk0.000000003298459431752278 - -
Oct-27 2022 Tk0.000000003298459431752278 Tk0.000000003298459431752278 Tk0.000000003298459431752278 Tk0.000000003298459431752278 - -
Oct-26 2022 Tk0.000000003298459431752278 Tk0.000000003298459431752278 Tk0.000000003298459431752278 Tk0.000000003298459431752278 - -
Oct-25 2022 Tk0.000000003298459431752278 Tk0.000000003298459431752278 Tk0.000000003298459431752278 Tk0.000000003298459431752278 - -
Oct-24 2022 Tk0.000000003298459431752278 Tk0.000000003297776266829052 Tk0.000000003298459431752278 Tk0.000000003297776266829052 - -
Oct-23 2022 Tk0.000000003299657022948875 Tk0.000000003150207380054311 Tk0.00000000331059062974435 Tk0.000000003180539690192569 - -
Oct-22 2022 Tk0.000000003180539690192569 Tk0.000000003175609107628969 Tk0.00000000776861566045331 Tk0.00000000776861566045331 Tk7,263 -
Oct-21 2022 Tk0.00000000776861566045331 Tk0.00000000776861566045331 Tk0.00000000776861566045331 Tk0.00000000776861566045331 - -
Oct-20 2022 Tk0.00000000776861566045331 Tk0.00000000776861566045331 Tk0.00000000776861566045331 Tk0.00000000776861566045331 - -
Oct-19 2022 Tk0.00000000776861566045331 Tk0.00000000776861566045331 Tk0.00000000776861566045331 Tk0.00000000776861566045331 - -
Oct-18 2022 Tk0.00000000776861566045331 Tk0.00000000776861566045331 Tk0.00000000776861566045331 Tk0.00000000776861566045331 - -
Sep-02 2022 Tk0.00000000776861566045331 Tk0.00000000776861566045331 Tk0.00000000776861566045331 Tk0.00000000776861566045331 - -

Historical and market price analysis of Woof Token (WOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 247 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.98951 BDT.