Market Cap Bs.87.34T 0.57%
Volume 24h Bs.2.63T -13.93%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Woof Token WOOF

Woof Token (WOOF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-31 2022 Bs.0.000000001030637415184907 Bs.0.000000001030637415184907 Bs.0.000000001030637415184907 Bs.0.000000001030637415184907 - -
Oct-30 2022 Bs.0.000000001030637415184907 Bs.0.000000001030637415184907 Bs.0.000000001030637415184907 Bs.0.000000001030637415184907 - -
Oct-29 2022 Bs.0.000000001030637415184907 Bs.0.000000001030637415184907 Bs.0.000000001030637415184907 Bs.0.000000001030637415184907 - -
Oct-28 2022 Bs.0.000000001030637415184907 Bs.0.000000001030637415184907 Bs.0.000000001030637415184907 Bs.0.000000001030637415184907 - -
Oct-27 2022 Bs.0.000000001030637415184907 Bs.0.000000001030637415184907 Bs.0.000000001030637415184907 Bs.0.000000001030637415184907 - -
Oct-26 2022 Bs.0.000000001030637415184907 Bs.0.000000001030637415184907 Bs.0.000000001030637415184907 Bs.0.000000001030637415184907 - -
Oct-25 2022 Bs.0.000000001030637415184907 Bs.0.000000001030637415184907 Bs.0.000000001030637415184907 Bs.0.000000001030637415184907 - -
Oct-24 2022 Bs.0.000000001030637415184907 Bs.0.000000001030423953311209 Bs.0.000000001030637415184907 Bs.0.000000001030423953311209 - -
Oct-23 2022 Bs.0.000000001031011614813809 Bs.0.00000000098431454400238 Bs.0.000000001034427932182414 Bs.0.000000000993792184811463 - -
Oct-22 2022 Bs.0.000000000993792184811463 Bs.0.000000000992251573815983 Bs.0.0000000024273834890251 Bs.0.0000000024273834890251 Bs.2,269 -
Oct-21 2022 Bs.0.0000000024273834890251 Bs.0.0000000024273834890251 Bs.0.0000000024273834890251 Bs.0.0000000024273834890251 - -
Oct-20 2022 Bs.0.0000000024273834890251 Bs.0.0000000024273834890251 Bs.0.0000000024273834890251 Bs.0.0000000024273834890251 - -
Oct-19 2022 Bs.0.0000000024273834890251 Bs.0.0000000024273834890251 Bs.0.0000000024273834890251 Bs.0.0000000024273834890251 - -
Oct-18 2022 Bs.0.0000000024273834890251 Bs.0.0000000024273834890251 Bs.0.0000000024273834890251 Bs.0.0000000024273834890251 - -
Sep-02 2022 Bs.0.0000000024273834890251 Bs.0.0000000024273834890251 Bs.0.0000000024273834890251 Bs.0.0000000024273834890251 - -

Historical and market price analysis of Woof Token (WOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 247 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.