Cap Mercado NZ$3.88T
2.15%
Volumen 24h NZ$304.17B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-20 2022 | NZ$433,548,078,514,765 | NZ$433,548,078,514,765 | NZ$433,548,078,514,765 | NZ$433,548,078,514,765 | - | - |
Apr-19 2022 | NZ$433,548,078,514,765 | NZ$433,548,078,514,765 | NZ$433,548,078,514,765 | NZ$433,548,078,514,765 | - | - |
Apr-18 2022 | NZ$433,548,078,514,765 | NZ$433,548,078,514,765 | NZ$433,548,078,514,765 | NZ$433,548,078,514,765 | - | - |
Apr-17 2022 | NZ$433,548,078,514,765 | NZ$433,548,078,514,765 | NZ$433,548,078,514,765 | NZ$433,548,078,514,765 | - | - |
Apr-16 2022 | NZ$433,548,078,514,765 | NZ$433,548,078,514,765 | NZ$433,548,078,514,765 | NZ$433,548,078,514,765 | - | - |
Apr-15 2022 | NZ$433,548,078,514,765 | NZ$433,548,078,514,765 | NZ$433,548,078,514,765 | NZ$433,548,078,514,765 | - | - |
Apr-14 2022 | NZ$433,548,078,514,765 | NZ$355,904,546,017,215 | NZ$436,998,364,791,024 | NZ$435,250,050,749,602 | - | - |
Apr-13 2022 | NZ$435,249,375,826,023 | NZ$340,752,435,908,839 | NZ$435,283,000,775,759 | NZ$430,260,201,539,083 | NZ$168 | - |
Apr-12 2022 | NZ$430,257,429,154,463 | NZ$377,854,533,248,772 | NZ$445,455,503,332,819 | NZ$403,226,918,792,199 | NZ$1 | - |
Apr-11 2022 | NZ$403,225,831,979,378 | NZ$401,497,100,604,931 | NZ$494,433,512,826,888 | NZ$494,306,836,596,083 | NZ$6 | - |
Apr-10 2022 | NZ$494,303,450,121,742 | NZ$404,869,271,214,688 | NZ$507,904,388,384,302 | NZ$507,831,401,701,871 | NZ$92 | - |
Apr-09 2022 | NZ$507,840,488,428,499 | NZ$399,773,273,920,270 | NZ$521,327,180,468,679 | NZ$521,291,897,555,965 | NZ$101 | - |
Apr-08 2022 | NZ$521,293,784,721,088 | NZ$389,675,318,812,742 | NZ$521,424,294,412,580 | NZ$467,296,420,161,561 | NZ$134 | - |
Apr-07 2022 | NZ$467,296,968,543,293 | NZ$386,258,839,144,520 | NZ$469,051,097,454,939 | NZ$406,519,011,400,798 | NZ$130 | - |
Apr-06 2022 | NZ$406,521,484,237,273 | NZ$406,493,416,368,594 | NZ$406,647,543,140,181 | NZ$406,539,393,846,647 | NZ$33 | - |
Análisis de precios históricos y de mercado de Wolf Girl (WOLFGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 162 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.