Cap Mercado HK$18.27T
2.58%
Volumen 24h HK$1.44T
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-20 2022 | HK$0.000000002009410706220729 | HK$0.000000002009410706220729 | HK$0.000000002009410706220729 | HK$0.000000002009410706220729 | - | - |
Apr-19 2022 | HK$0.000000002009410706220729 | HK$0.000000002009410706220729 | HK$0.000000002009410706220729 | HK$0.000000002009410706220729 | - | - |
Apr-18 2022 | HK$0.000000002009410706220729 | HK$0.000000002009410706220729 | HK$0.000000002009410706220729 | HK$0.000000002009410706220729 | - | - |
Apr-17 2022 | HK$0.000000002009410706220729 | HK$0.000000002009410706220729 | HK$0.000000002009410706220729 | HK$0.000000002009410706220729 | - | - |
Apr-16 2022 | HK$0.000000002009410706220729 | HK$0.000000002009410706220729 | HK$0.000000002009410706220729 | HK$0.000000002009410706220729 | - | - |
Apr-15 2022 | HK$0.000000002009410706220729 | HK$0.000000002009410706220729 | HK$0.000000002009410706220729 | HK$0.000000002009410706220729 | - | - |
Apr-14 2022 | HK$0.000000002009410706220729 | HK$0.000000001649548090743678 | HK$0.000000002025402109542806 | HK$0.000000002017299015268456 | - | - |
Apr-13 2022 | HK$0.000000002017295887129427 | HK$0.000000001579321018401644 | HK$0.000000002017451732207156 | HK$0.000000001994172038301122 | HK$779 | - |
Apr-12 2022 | HK$0.000000001994159188839631 | HK$0.000000001751281996463197 | HK$0.000000002064599295672873 | HK$0.000000001868878050234161 | HK$7 | - |
Apr-11 2022 | HK$0.000000001868873013068909 | HK$0.000000001860860680633035 | HK$0.000000002291602808141237 | HK$0.000000002291015688541322 | HK$30 | - |
Apr-10 2022 | HK$0.00000000229099999289386 | HK$0.000000001876490033090696 | HK$0.000000002354037686551876 | HK$0.00000000235369940752734 | HK$425 | - |
Apr-09 2022 | HK$0.000000002353741522731341 | HK$0.000000001852871080476822 | HK$0.000000002416249707451889 | HK$0.000000002416086178039428 | HK$468 | - |
Apr-08 2022 | HK$0.000000002416094924681356 | HK$0.00000000180606902988646 | HK$0.000000002416699811623188 | HK$0.000000002165827681368174 | HK$620 | - |
Apr-07 2022 | HK$0.000000002165830223010449 | HK$0.000000001790234313592872 | HK$0.000000002173960268073104 | HK$0.000000001884136256789363 | HK$603 | - |
Apr-06 2022 | HK$0.000000001884147717903677 | HK$0.000000001884017628811788 | HK$0.000000001884731976309306 | HK$0.000000001884230725446793 | HK$154 | - |
Análisis de precios históricos y de mercado de Wolf Girl (WOLFGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 162 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81683 HKD.