Cap Mercado CA$3.20T
2.86%
Volumen 24h CA$207.81B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-20 2022 | CA$351,493,857,375,805 | CA$351,493,857,375,805 | CA$351,493,857,375,805 | CA$351,493,857,375,805 | - | - |
Apr-19 2022 | CA$351,493,857,375,805 | CA$351,493,857,375,805 | CA$351,493,857,375,805 | CA$351,493,857,375,805 | - | - |
Apr-18 2022 | CA$351,493,857,375,805 | CA$351,493,857,375,805 | CA$351,493,857,375,805 | CA$351,493,857,375,805 | - | - |
Apr-17 2022 | CA$351,493,857,375,805 | CA$351,493,857,375,805 | CA$351,493,857,375,805 | CA$351,493,857,375,805 | - | - |
Apr-16 2022 | CA$351,493,857,375,805 | CA$351,493,857,375,805 | CA$351,493,857,375,805 | CA$351,493,857,375,805 | - | - |
Apr-15 2022 | CA$351,493,857,375,805 | CA$351,493,857,375,805 | CA$351,493,857,375,805 | CA$351,493,857,375,805 | - | - |
Apr-14 2022 | CA$351,493,857,375,805 | CA$288,545,303,131,623 | CA$354,291,135,215,088 | CA$352,873,710,766,042 | - | - |
Apr-13 2022 | CA$352,873,163,579,919 | CA$276,260,913,248,911 | CA$352,900,424,600,951 | CA$348,828,250,911,307 | CA$136 | - |
Apr-12 2022 | CA$348,826,003,234,031 | CA$306,340,989,616,501 | CA$361,147,657,930,171 | CA$326,911,344,111,063 | CA$1 | - |
Apr-11 2022 | CA$326,910,462,990,723 | CA$325,508,914,951,915 | CA$400,855,986,341,256 | CA$400,753,285,120,308 | CA$5 | - |
Apr-10 2022 | CA$400,750,539,577,222 | CA$328,242,861,460,024 | CA$411,777,335,659,942 | CA$411,718,162,590,527 | CA$74 | - |
Apr-09 2022 | CA$411,725,529,544,163 | CA$324,111,343,330,990 | CA$422,659,701,884,823 | CA$422,631,096,690,373 | CA$82 | - |
Apr-08 2022 | CA$422,632,626,686,656 | CA$315,924,548,444,222 | CA$422,738,435,839,460 | CA$378,854,916,906,057 | CA$108 | - |
Apr-07 2022 | CA$378,855,361,499,909 | CA$313,154,678,903,240 | CA$380,277,500,284,611 | CA$329,580,368,348,926 | CA$106 | - |
Apr-06 2022 | CA$329,582,373,171,169 | CA$329,559,617,486,346 | CA$329,684,573,900,997 | CA$329,596,893,170,207 | CA$27 | - |
Análisis de precios históricos y de mercado de Wolf Girl (WOLFGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 162 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36735 CAD.