Cap Mercado $2.49T 5.11%
Volumen 24h $227.57B 12.01%
BTC % 51.66% 0.87%
ETH % 15% -1.46%
Monedas 26.690 +27
Exchanges 885
Ultima actualización 2 Minutos atrás
Wolf Girl WOLFGIRL

Precios Históricos de Wolf Girl (WOLFGIRL), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-20 2022 $257,062,096,300,000 $257,062,096,300,000 $257,062,096,300,000 $257,062,096,300,000 - -
Apr-19 2022 $257,062,096,300,000 $257,062,096,300,000 $257,062,096,300,000 $257,062,096,300,000 - -
Apr-18 2022 $257,062,096,300,000 $257,062,096,300,000 $257,062,096,300,000 $257,062,096,300,000 - -
Apr-17 2022 $257,062,096,300,000 $257,062,096,300,000 $257,062,096,300,000 $257,062,096,300,000 - -
Apr-16 2022 $257,062,096,300,000 $257,062,096,300,000 $257,062,096,300,000 $257,062,096,300,000 - -
Apr-15 2022 $257,062,096,300,000 $257,062,096,300,000 $257,062,096,300,000 $257,062,096,300,000 - -
Apr-14 2022 $257,062,096,300,000 $211,025,197,010,000 $259,107,862,080,000 $258,071,240,550,000 - -
Apr-13 2022 $258,070,840,370,000 $202,041,111,090,000 $258,090,777,490,000 $255,112,627,279,999 $100 -
Apr-12 2022 $255,110,983,460,000 $224,039,923,660,000 $264,122,322,690,000 $239,083,880,580,000 $1 -
Apr-11 2022 $239,083,236,179,999 $238,058,225,729,999 $293,162,676,960,000 $293,087,567,280,000 $4 -
Apr-10 2022 $293,085,559,350,000 $240,057,674,670,000 $301,149,914,550,000 $301,106,638,820,000 $54 -
Apr-09 2022 $301,112,026,580,000 $237,036,123,400,000 $309,108,642,180,000 $309,087,722,010,000 $60 -
Apr-08 2022 $309,088,840,960,000 $231,048,779,349,999 $309,166,223,600,000 $277,072,378,620,000 $79 -
Apr-07 2022 $277,072,703,770,000 $229,023,058,400,000 $278,112,773,090,000 $241,035,849,160,000 $77 -
Apr-06 2022 $241,037,315,370,000 $241,020,673,190,000 $241,112,059,019,999 $241,047,934,450,000 $20 -

Análisis de precios históricos y de mercado de Wolf Girl (WOLFGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 162 días, desde el día 09-11-2023.