Cap Mercado AU$3.56T
3.07%
Volumen 24h AU$280.59B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-20 2022 | AU$392,685,487,686,917 | AU$392,685,487,686,917 | AU$392,685,487,686,917 | AU$392,685,487,686,917 | - | - |
Apr-19 2022 | AU$392,685,487,686,917 | AU$392,685,487,686,917 | AU$392,685,487,686,917 | AU$392,685,487,686,917 | - | - |
Apr-18 2022 | AU$392,685,487,686,917 | AU$392,685,487,686,917 | AU$392,685,487,686,917 | AU$392,685,487,686,917 | - | - |
Apr-17 2022 | AU$392,685,487,686,917 | AU$392,685,487,686,917 | AU$392,685,487,686,917 | AU$392,685,487,686,917 | - | - |
Apr-16 2022 | AU$392,685,487,686,917 | AU$392,685,487,686,917 | AU$392,685,487,686,917 | AU$392,685,487,686,917 | - | - |
Apr-15 2022 | AU$392,685,487,686,917 | AU$392,685,487,686,917 | AU$392,685,487,686,917 | AU$392,685,487,686,917 | - | - |
Apr-14 2022 | AU$392,685,487,686,917 | AU$322,359,980,700,505 | AU$395,810,579,034,787 | AU$394,227,046,351,774 | - | - |
Apr-13 2022 | AU$394,226,435,040,808 | AU$308,635,980,889,973 | AU$394,256,890,785,949 | AU$389,707,498,306,655 | AU$152 | - |
Apr-12 2022 | AU$389,704,987,223,661 | AU$342,241,146,983,779 | AU$403,470,618,918,017 | AU$365,222,145,135,202 | AU$1 | - |
Apr-11 2022 | AU$365,221,160,756,206 | AU$363,655,365,042,890 | AU$447,832,373,697,326 | AU$447,717,636,901,255 | AU$6 | - |
Apr-10 2022 | AU$447,714,569,607,466 | AU$366,709,703,249,145 | AU$460,033,597,967,434 | AU$459,967,490,395,043 | AU$83 | - |
Apr-09 2022 | AU$459,975,720,683,342 | AU$362,094,011,744,605 | AU$472,191,270,707,746 | AU$472,159,313,265,255 | AU$91 | - |
Apr-08 2022 | AU$472,161,022,562,086 | AU$352,947,804,847,266 | AU$472,279,231,509,123 | AU$423,252,994,856,125 | AU$121 | - |
Apr-07 2022 | AU$423,253,491,552,014 | AU$349,853,333,781,256 | AU$424,842,291,044,553 | AU$368,203,952,818,324 | AU$118 | - |
Apr-06 2022 | AU$368,206,192,586,058 | AU$368,180,770,158,312 | AU$368,320,370,238,361 | AU$368,222,414,186,475 | AU$30 | - |
Análisis de precios históricos y de mercado de Wolf Girl (WOLFGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 162 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52759 AUD.