Cap Mercado CHF2.14T
1.84%
Volumen 24h CHF129.84B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Apr-20 2022 | CHF233,700,292,988,256 | CHF233,700,292,988,256 | CHF233,700,292,988,256 | CHF233,700,292,988,256 | - | - |
Apr-19 2022 | CHF233,700,292,988,256 | CHF233,700,292,988,256 | CHF233,700,292,988,256 | CHF233,700,292,988,256 | - | - |
Apr-18 2022 | CHF233,700,292,988,256 | CHF233,700,292,988,256 | CHF233,700,292,988,256 | CHF233,700,292,988,256 | - | - |
Apr-17 2022 | CHF233,700,292,988,256 | CHF233,700,292,988,256 | CHF233,700,292,988,256 | CHF233,700,292,988,256 | - | - |
Apr-16 2022 | CHF233,700,292,988,256 | CHF233,700,292,988,256 | CHF233,700,292,988,256 | CHF233,700,292,988,256 | - | - |
Apr-15 2022 | CHF233,700,292,988,256 | CHF233,700,292,988,256 | CHF233,700,292,988,256 | CHF233,700,292,988,256 | - | - |
Apr-14 2022 | CHF233,700,292,988,256 | CHF191,847,227,105,731 | CHF235,560,139,574,169 | CHF234,617,726,208,816 | - | - |
Apr-13 2022 | CHF234,617,362,397,174 | CHF183,679,614,914,140 | CHF234,635,487,631,708 | CHF231,927,991,712,793 | CHF91 | - |
Apr-12 2022 | CHF231,926,497,283,155 | CHF203,679,175,397,779 | CHF240,118,886,003,932 | CHF217,355,937,512,889 | CHF1 | - |
Apr-11 2022 | CHF217,355,351,675,961 | CHF216,423,494,175,657 | CHF266,520,052,877,875 | CHF266,451,769,165,593 | CHF3 | - |
Apr-10 2022 | CHF266,449,943,716,272 | CHF218,241,233,195,990 | CHF273,781,410,315,696 | CHF273,742,067,484,038 | CHF49 | - |
Apr-09 2022 | CHF273,746,965,604,409 | CHF215,494,280,505,408 | CHF281,016,848,778,681 | CHF280,997,829,833,731 | CHF54 | - |
Apr-08 2022 | CHF280,998,847,093,555 | CHF210,051,066,282,671 | CHF281,069,197,199,232 | CHF251,892,040,851,014 | CHF72 | - |
Apr-07 2022 | CHF251,892,336,451,382 | CHF208,209,442,852,608 | CHF252,837,884,271,580 | CHF219,130,511,188,339 | CHF70 | - |
Apr-06 2022 | CHF219,131,844,149,174 | CHF219,116,714,410,492 | CHF219,199,795,096,262 | CHF219,141,498,167,184 | CHF18 | - |
Análisis de precios históricos y de mercado de Wolf Girl (WOLFGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 162 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90912 CHF.