Cap Mercado £1.86T
1.8%
Volumen 24h £122.02B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-20 2022 | £205,084,140,428,140 | £205,084,140,428,140 | £205,084,140,428,140 | £205,084,140,428,140 | - | - |
Apr-19 2022 | £205,084,140,428,140 | £205,084,140,428,140 | £205,084,140,428,140 | £205,084,140,428,140 | - | - |
Apr-18 2022 | £205,084,140,428,140 | £205,084,140,428,140 | £205,084,140,428,140 | £205,084,140,428,140 | - | - |
Apr-17 2022 | £205,084,140,428,140 | £205,084,140,428,140 | £205,084,140,428,140 | £205,084,140,428,140 | - | - |
Apr-16 2022 | £205,084,140,428,140 | £205,084,140,428,140 | £205,084,140,428,140 | £205,084,140,428,140 | - | - |
Apr-15 2022 | £205,084,140,428,140 | £205,084,140,428,140 | £205,084,140,428,140 | £205,084,140,428,140 | - | - |
Apr-14 2022 | £205,084,140,428,140 | £168,355,902,174,578 | £206,716,252,367,424 | £205,889,235,710,790 | - | - |
Apr-13 2022 | £205,888,916,447,185 | £161,188,398,427,602 | £205,904,822,281,522 | £203,528,854,043,983 | £79 | - |
Apr-12 2022 | £203,527,542,604,388 | £178,739,051,095,947 | £210,716,789,042,081 | £190,741,119,926,723 | £1 | - |
Apr-11 2022 | £190,740,605,824,403 | £189,922,852,487,393 | £233,885,183,678,687 | £233,825,261,175,983 | £3 | - |
Apr-10 2022 | £233,823,659,249,430 | £191,518,012,851,725 | £240,257,401,827,990 | £240,222,876,450,596 | £43 | - |
Apr-09 2022 | £240,227,174,805,523 | £189,107,419,248,519 | £246,606,874,731,203 | £246,590,184,619,578 | £48 | - |
Apr-08 2022 | £246,591,077,317,887 | £184,330,716,165,429 | £246,652,813,188,080 | £221,048,343,663,036 | £63 | - |
Apr-07 2022 | £221,048,603,067,706 | £182,714,595,991,520 | £221,878,370,371,201 | £192,298,400,459,847 | £62 | - |
Apr-06 2022 | £192,299,570,202,186 | £192,286,293,070,981 | £192,359,200,686,155 | £192,308,042,104,210 | £16 | - |
Análisis de precios históricos y de mercado de Wolf Girl (WOLFGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 162 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7978 GBP.