Cap Mercado ฿85.79T
2.43%
Volumen 24h ฿5.54T
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-20 2022 | ฿0.00000000945949955069555 | ฿0.00000000945949955069555 | ฿0.00000000945949955069555 | ฿0.00000000945949955069555 | - | - |
Apr-19 2022 | ฿0.00000000945949955069555 | ฿0.00000000945949955069555 | ฿0.00000000945949955069555 | ฿0.00000000945949955069555 | - | - |
Apr-18 2022 | ฿0.00000000945949955069555 | ฿0.00000000945949955069555 | ฿0.00000000945949955069555 | ฿0.00000000945949955069555 | - | - |
Apr-17 2022 | ฿0.00000000945949955069555 | ฿0.00000000945949955069555 | ฿0.00000000945949955069555 | ฿0.00000000945949955069555 | - | - |
Apr-16 2022 | ฿0.00000000945949955069555 | ฿0.00000000945949955069555 | ฿0.00000000945949955069555 | ฿0.00000000945949955069555 | - | - |
Apr-15 2022 | ฿0.00000000945949955069555 | ฿0.00000000945949955069555 | ฿0.00000000945949955069555 | ฿0.00000000945949955069555 | - | - |
Apr-14 2022 | ฿0.00000000945949955069555 | ฿0.000000007765410712172484 | ฿0.000000009534780662750879 | ฿0.000000009496634545379175 | - | - |
Apr-13 2022 | ฿0.000000009496619819355444 | ฿0.000000007434809826445364 | ฿0.000000009497353475465764 | ฿0.000000009387762014963078 | ฿3,666 | - |
Apr-12 2022 | ฿0.00000000938770152485281 | ฿0.000000008244333130802508 | ฿0.000000009719305291507964 | ฿0.00000000879792817952313 | ฿31 | - |
Apr-11 2022 | ฿0.000000008797904466569729 | ฿0.000000008760185619525403 | ฿0.0000000107 | ฿0.0000000107 | ฿141 | - |
Apr-10 2022 | ฿0.0000000107 | ฿0.000000008833762341343994 | ฿0.000000011 | ฿0.000000011 | ฿2,001 | - |
Apr-09 2022 | ฿0.000000011 | ฿0.000000008722573786934899 | ฿0.0000000113 | ฿0.0000000113 | ฿2,204 | - |
Apr-08 2022 | ฿0.0000000113 | ฿0.000000008502248506910974 | ฿0.0000000113 | ฿0.0000000101 | ฿2,918 | - |
Apr-07 2022 | ฿0.0000000101 | ฿0.0000000084277050145324 | ฿0.0000000102 | ฿0.00000000886975769531426 | ฿2,841 | - |
Apr-06 2022 | ฿0.000000008869811649642946 | ฿0.000000008869199242382214 | ฿0.000000008872562103847469 | ฿0.000000008870202415858326 | ฿726 | - |
Análisis de precios históricos y de mercado de Wolf Girl (WOLFGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 162 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7985 THB.