Cap Mercado R43.41T
1.57%
Volumen 24h R2.82T
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-20 2022 | R0.000000004767949202857955 | R0.000000004767949202857955 | R0.000000004767949202857955 | R0.000000004767949202857955 | - | - |
Apr-19 2022 | R0.000000004767949202857955 | R0.000000004767949202857955 | R0.000000004767949202857955 | R0.000000004767949202857955 | - | - |
Apr-18 2022 | R0.000000004767949202857955 | R0.000000004767949202857955 | R0.000000004767949202857955 | R0.000000004767949202857955 | - | - |
Apr-17 2022 | R0.000000004767949202857955 | R0.000000004767949202857955 | R0.000000004767949202857955 | R0.000000004767949202857955 | - | - |
Apr-16 2022 | R0.000000004767949202857955 | R0.000000004767949202857955 | R0.000000004767949202857955 | R0.000000004767949202857955 | - | - |
Apr-15 2022 | R0.000000004767949202857955 | R0.000000004767949202857955 | R0.000000004767949202857955 | R0.000000004767949202857955 | - | - |
Apr-14 2022 | R0.000000004767949202857955 | R0.000000003914063700361928 | R0.000000004805893759680528 | R0.000000004786666659035317 | - | - |
Apr-13 2022 | R0.000000004786659236556704 | R0.000000003747428222330656 | R0.000000004787029027267897 | R0.000000004731790743895348 | R1,848 | - |
Apr-12 2022 | R0.000000004731760254568561 | R0.000000004155458898057131 | R0.000000004898901222905717 | R0.000000004434491954415753 | R16 | - |
Apr-11 2022 | R0.000000004434480002181212 | R0.00000000441546826210618 | R0.000000005437537357852536 | R0.000000005436144234774348 | R71 | - |
Apr-10 2022 | R0.000000005436106991989898 | R0.000000004452553741127959 | R0.000000005585683442586218 | R0.000000005584880770837538 | R1,009 | - |
Apr-09 2022 | R0.000000005584980702201853 | R0.000000004396510461404689 | R0.000000005733300728858313 | R0.000000005732912704683179 | R1,111 | - |
Apr-08 2022 | R0.000000005732933458799935 | R0.000000004285458102066897 | R0.00000000573436874039926 | R0.000000005139096917786967 | R1,471 | - |
Apr-07 2022 | R0.000000005139102948620394 | R0.00000000424788533374444 | R0.000000005158393998357356 | R0.000000004470696774842306 | R1,432 | - |
Apr-06 2022 | R0.000000004470723969885454 | R0.000000004470415293227141 | R0.000000004472110303894106 | R0.000000004470920930988432 | R366 | - |
Análisis de precios históricos y de mercado de Wolf Girl (WOLFGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 162 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.54785 ZAR.