Cap Mercado ₺75.27T
2.79%
Volumen 24h ₺5.88T
-11.8%
BTC % 50.07%
-0.61%
ETH % 15.41%
-1.42%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Apr-20 2022 | ₺0.000000008319318616903642 | ₺0.000000008319318616903642 | ₺0.000000008319318616903642 | ₺0.000000008319318616903642 | - | - |
Apr-19 2022 | ₺0.000000008319318616903642 | ₺0.000000008319318616903642 | ₺0.000000008319318616903642 | ₺0.000000008319318616903642 | - | - |
Apr-18 2022 | ₺0.000000008319318616903642 | ₺0.000000008319318616903642 | ₺0.000000008319318616903642 | ₺0.000000008319318616903642 | - | - |
Apr-17 2022 | ₺0.000000008319318616903642 | ₺0.000000008319318616903642 | ₺0.000000008319318616903642 | ₺0.000000008319318616903642 | - | - |
Apr-16 2022 | ₺0.000000008319318616903642 | ₺0.000000008319318616903642 | ₺0.000000008319318616903642 | ₺0.000000008319318616903642 | - | - |
Apr-15 2022 | ₺0.000000008319318616903642 | ₺0.000000008319318616903642 | ₺0.000000008319318616903642 | ₺0.000000008319318616903642 | - | - |
Apr-14 2022 | ₺0.000000008319318616903642 | ₺0.000000006829423222598421 | ₺0.000000008385525878045387 | ₺0.000000008351977622906489 | - | - |
Apr-13 2022 | ₺0.000000008351964671853136 | ₺0.000000006538670621083446 | ₺0.000000008352609898263295 | ₺0.00000000825622781454655 | ₺3,224 | - |
Apr-12 2022 | ₺0.000000008256174615484823 | ₺0.000000007250619732203236 | ₺0.000000008547809217779058 | ₺0.00000000773748836308218 | ₺27 | - |
Apr-11 2022 | ₺0.000000007737467508319872 | ₺0.00000000770429502337579 | ₺0.000000009487644235843866 | ₺0.000000009485213456012349 | ₺124 | - |
Apr-10 2022 | ₺0.000000009485148473233206 | ₺0.000000007769003329382437 | ₺0.000000009746135765075669 | ₺0.000000009744735229596379 | ₺1,760 | - |
Apr-09 2022 | ₺0.000000009744909594050401 | ₺0.000000007671216654122839 | ₺0.00000001 | ₺0.00000001 | ₺1,938 | - |
Apr-08 2022 | ₺0.00000001 | ₺0.000000007477447819518604 | ₺0.00000001 | ₺0.000000008966912784345564 | ₺2,567 | - |
Apr-07 2022 | ₺0.000000008966923307197774 | ₺0.000000007411889270613289 | ₺0.000000009000583143405787 | ₺0.000000007800660058874521 | ₺2,498 | - |
Apr-06 2022 | ₺0.000000007800707509931386 | ₺0.000000007800168917895094 | ₺0.000000007803126443908391 | ₺0.000000007801051175960763 | ₺639 | - |
Análisis de precios históricos y de mercado de Wolf Girl (WOLFGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 162 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.36307 TRY.