Cap Mercado MX$39.73T
0.16%
Volumen 24h MX$2.59T
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-20 2022 | MX$0.000000004365526202963193 | MX$0.000000004365526202963193 | MX$0.000000004365526202963193 | MX$0.000000004365526202963193 | - | - |
Apr-19 2022 | MX$0.000000004365526202963193 | MX$0.000000004365526202963193 | MX$0.000000004365526202963193 | MX$0.000000004365526202963193 | - | - |
Apr-18 2022 | MX$0.000000004365526202963193 | MX$0.000000004365526202963193 | MX$0.000000004365526202963193 | MX$0.000000004365526202963193 | - | - |
Apr-17 2022 | MX$0.000000004365526202963193 | MX$0.000000004365526202963193 | MX$0.000000004365526202963193 | MX$0.000000004365526202963193 | - | - |
Apr-16 2022 | MX$0.000000004365526202963193 | MX$0.000000004365526202963193 | MX$0.000000004365526202963193 | MX$0.000000004365526202963193 | - | - |
Apr-15 2022 | MX$0.000000004365526202963193 | MX$0.000000004365526202963193 | MX$0.000000004365526202963193 | MX$0.000000004365526202963193 | - | - |
Apr-14 2022 | MX$0.000000004365526202963193 | MX$0.000000003583710085198683 | MX$0.00000000440026817483015 | MX$0.000000004382663874091508 | - | - |
Apr-13 2022 | MX$0.00000000438265707808268 | MX$0.000000003431138924152594 | MX$0.000000004382995657830625 | MX$0.000000004332419579267326 | MX$1,692 | - |
Apr-12 2022 | MX$0.000000004332391663291434 | MX$0.00000000380473111876511 | MX$0.000000004485425650404202 | MX$0.00000000406021331188418 | MX$14 | - |
Apr-11 2022 | MX$0.000000004060202368438508 | MX$0.000000004042795251472636 | MX$0.000000004978599981951965 | MX$0.000000004977324440824526 | MX$65 | - |
Apr-10 2022 | MX$0.000000004977290341394253 | MX$0.000000004076750653162314 | MX$0.000000005114242285855629 | MX$0.000000005113507360963992 | MX$924 | - |
Apr-09 2022 | MX$0.00000000511359885795166 | MX$0.000000004025437521305692 | MX$0.000000005249400422784788 | MX$0.000000005249045148508184 | MX$1,017 | - |
Apr-08 2022 | MX$0.000000005249064150942285 | MX$0.000000003923758169457852 | MX$0.000000005250378292340167 | MX$0.000000004705348421228715 | MX$1,347 | - |
Apr-07 2022 | MX$0.000000004705353943049573 | MX$0.000000003889356606510992 | MX$0.000000004723016795468154 | MX$0.0000000040933623840578 | MX$1,311 | - |
Apr-06 2022 | MX$0.000000004093387283793181 | MX$0.000000004093104659968391 | MX$0.000000004094656608860067 | MX$0.000000004093567621044991 | MX$335 | - |
Análisis de precios históricos y de mercado de Wolf Girl (WOLFGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 162 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98238 MXN.