Cap Mercado S$3.17T
4.2%
Volumen 24h S$229.96B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-20 2022 | S$348,108,349,567,534 | S$348,108,349,567,534 | S$348,108,349,567,534 | S$348,108,349,567,534 | - | - |
Apr-19 2022 | S$348,108,349,567,534 | S$348,108,349,567,534 | S$348,108,349,567,534 | S$348,108,349,567,534 | - | - |
Apr-18 2022 | S$348,108,349,567,534 | S$348,108,349,567,534 | S$348,108,349,567,534 | S$348,108,349,567,534 | - | - |
Apr-17 2022 | S$348,108,349,567,534 | S$348,108,349,567,534 | S$348,108,349,567,534 | S$348,108,349,567,534 | - | - |
Apr-16 2022 | S$348,108,349,567,534 | S$348,108,349,567,534 | S$348,108,349,567,534 | S$348,108,349,567,534 | - | - |
Apr-15 2022 | S$348,108,349,567,534 | S$348,108,349,567,534 | S$348,108,349,567,534 | S$348,108,349,567,534 | - | - |
Apr-14 2022 | S$348,108,349,567,534 | S$285,766,101,287,001 | S$350,878,684,671,494 | S$349,474,912,527,999 | - | - |
Apr-13 2022 | S$349,474,370,612,246 | S$273,600,031,815,856 | S$349,501,369,061,408 | S$345,468,417,610,030 | S$135 | - |
Apr-12 2022 | S$345,466,191,581,862 | S$303,390,383,821,898 | S$357,669,166,940,344 | S$323,762,609,403,824 | S$1 | - |
Apr-11 2022 | S$323,761,736,770,232 | S$322,373,688,119,051 | S$396,995,033,885,692 | S$396,893,321,859,230 | S$5 | - |
Apr-10 2022 | S$396,890,602,760,583 | S$325,081,301,884,620 | S$407,811,191,285,319 | S$407,752,588,157,267 | S$74 | - |
Apr-09 2022 | S$407,759,884,154,104 | S$320,989,577,585,812 | S$418,588,741,067,312 | S$418,560,411,391,501 | S$81 | - |
Apr-08 2022 | S$418,561,926,651,212 | S$312,881,636,020,182 | S$418,666,716,674,647 | S$375,205,873,679,631 | S$107 | - |
Apr-07 2022 | S$375,206,313,991,258 | S$310,138,445,224,112 | S$376,614,755,063,016 | S$326,405,926,215,488 | S$105 | - |
Apr-06 2022 | S$326,407,911,727,746 | S$326,385,375,220,434 | S$326,509,128,083,703 | S$326,422,291,873,501 | S$27 | - |
Análisis de precios históricos y de mercado de Wolf Girl (WOLFGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 162 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35418 SGD.