Cap Mercado ₪8.67T
3.18%
Volumen 24h ₪682.18B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Apr-20 2022 | ₪957,900,771,926,542 | ₪957,900,771,926,542 | ₪957,900,771,926,542 | ₪957,900,771,926,542 | - | - |
Apr-19 2022 | ₪957,900,771,926,542 | ₪957,900,771,926,542 | ₪957,900,771,926,542 | ₪957,900,771,926,542 | - | - |
Apr-18 2022 | ₪957,900,771,926,542 | ₪957,900,771,926,542 | ₪957,900,771,926,542 | ₪957,900,771,926,542 | - | - |
Apr-17 2022 | ₪957,900,771,926,542 | ₪957,900,771,926,542 | ₪957,900,771,926,542 | ₪957,900,771,926,542 | - | - |
Apr-16 2022 | ₪957,900,771,926,542 | ₪957,900,771,926,542 | ₪957,900,771,926,542 | ₪957,900,771,926,542 | - | - |
Apr-15 2022 | ₪957,900,771,926,542 | ₪957,900,771,926,542 | ₪957,900,771,926,542 | ₪957,900,771,926,542 | - | - |
Apr-14 2022 | ₪957,900,771,926,542 | ₪786,351,632,626,243 | ₪965,523,990,783,187 | ₪961,661,186,511,086 | - | - |
Apr-13 2022 | ₪961,659,695,304,345 | ₪752,873,873,899,110 | ₪961,733,987,792,086 | ₪950,636,387,538,555 | ₪371 | - |
Apr-12 2022 | ₪950,630,262,106,336 | ₪834,848,929,131,204 | ₪984,209,575,932,654 | ₪890,907,827,560,477 | ₪3 | - |
Apr-11 2022 | ₪890,905,426,306,981 | ₪887,085,888,866,728 | ₪0.000000001092423809663126 | ₪0.000000001092143925458155 | ₪14 | - |
Apr-10 2022 | ₪0.000000001092136443228279 | ₪894,536,515,429,807 | ₪0.000000001122186972584247 | ₪0.000000001122025712500518 | ₪203 | - |
Apr-09 2022 | ₪0.000000001122045789126117 | ₪883,277,188,070,355 | ₪0.000000001151843897701021 | ₪0.000000001151765942034743 | ₪223 | - |
Apr-08 2022 | ₪0.000000001151770111622886 | ₪860,966,308,443,079 | ₪0.000000001152058465649624 | ₪0.00000000103246588734685 | ₪296 | - |
Apr-07 2022 | ₪0.000000001032467098966301 | ₪853,417,783,438,256 | ₪0.00000000103634275087619 | ₪898,181,526,158,874 | ₪288 | - |
Apr-06 2022 | ₪898,186,989,755,845 | ₪898,124,975,334,824 | ₪898,465,510,008,586 | ₪898,226,560,058,413 | ₪74 | - |
Análisis de precios históricos y de mercado de Wolf Girl (WOLFGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 162 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72634 ILS.