Market Cap CHF2.23T -3.27%
Volume 24h CHF123.74B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Wolf Girl WOLFGIRL

Wolf Girl (WOLFGIRL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-20 2022 CHF0.00000000023266690336113 CHF0.00000000023266690336113 CHF0.00000000023266690336113 CHF0.00000000023266690336113 - -
Apr-19 2022 CHF0.00000000023266690336113 CHF0.00000000023266690336113 CHF0.00000000023266690336113 CHF0.00000000023266690336113 - -
Apr-18 2022 CHF0.00000000023266690336113 CHF0.00000000023266690336113 CHF0.00000000023266690336113 CHF0.00000000023266690336113 - -
Apr-17 2022 CHF0.00000000023266690336113 CHF0.00000000023266690336113 CHF0.00000000023266690336113 CHF0.00000000023266690336113 - -
Apr-16 2022 CHF0.00000000023266690336113 CHF0.00000000023266690336113 CHF0.00000000023266690336113 CHF0.00000000023266690336113 - -
Apr-15 2022 CHF0.00000000023266690336113 CHF0.00000000023266690336113 CHF0.00000000023266690336113 CHF0.00000000023266690336113 - -
Apr-14 2022 CHF0.00000000023266690336113 CHF0.000000000190998905813751 CHF0.000000000234518525968608 CHF0.000000000233580279821805 - -
Apr-13 2022 CHF0.000000000233579917618886 CHF0.000000000182867409647559 CHF0.000000000233597962706198 CHF0.000000000230902438951128 CHF90 -
Apr-12 2022 CHF0.000000000230900951129646 CHF0.000000000202778534904666 CHF0.000000000239057114266718 CHF0.000000000216394820312958 CHF1 -
Apr-11 2022 CHF0.000000000216394237066517 CHF0.000000000215466500108223 CHF0.000000000265341538916496 CHF0.000000000265273557145127 CHF3 -
Apr-10 2022 CHF0.000000000265271739767685 CHF0.000000000217276201343817 CHF0.000000000272570787659205 CHF0.000000000272531618795982 CHF49 -
Apr-09 2022 CHF0.000000000272536495257558 CHF0.00000000021454139528934 CHF0.000000000279774232037118 CHF0.000000000279755297191251 CHF54 -
Apr-08 2022 CHF0.000000000279756309952895 CHF0.000000000209122250189685 CHF0.000000000279826348980359 CHF0.000000000250778209888962 CHF72 -
Apr-07 2022 CHF0.000000000250778504182227 CHF0.00000000020728877015784 CHF0.000000000251719870923759 CHF0.000000000218161547074716 CHF70 -
Apr-06 2022 CHF0.000000000218162874141387 CHF0.000000000218147811304269 CHF0.000000000218230524619001 CHF0.000000000218172485470695 CHF18 -

Historical and market price analysis of Wolf Girl (WOLFGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 162 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9051 CHF.