Market Cap NZ$4.10T -3.34%
Volume 24h NZ$244.45B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Wolf Girl WOLFGIRL

Wolf Girl (WOLFGIRL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-20 2022 NZ$0.0000000004277513282432 NZ$0.0000000004277513282432 NZ$0.0000000004277513282432 NZ$0.0000000004277513282432 - -
Apr-19 2022 NZ$0.0000000004277513282432 NZ$0.0000000004277513282432 NZ$0.0000000004277513282432 NZ$0.0000000004277513282432 - -
Apr-18 2022 NZ$0.0000000004277513282432 NZ$0.0000000004277513282432 NZ$0.0000000004277513282432 NZ$0.0000000004277513282432 - -
Apr-17 2022 NZ$0.0000000004277513282432 NZ$0.0000000004277513282432 NZ$0.0000000004277513282432 NZ$0.0000000004277513282432 - -
Apr-16 2022 NZ$0.0000000004277513282432 NZ$0.0000000004277513282432 NZ$0.0000000004277513282432 NZ$0.0000000004277513282432 - -
Apr-15 2022 NZ$0.0000000004277513282432 NZ$0.0000000004277513282432 NZ$0.0000000004277513282432 NZ$0.0000000004277513282432 - -
Apr-14 2022 NZ$0.0000000004277513282432 NZ$0.00000000035114592782464 NZ$0.00000000043115548250112 NZ$0.0000000004294305442752 - -
Apr-13 2022 NZ$0.00000000042942987837568 NZ$0.00000000033619640885376 NZ$0.00000000042946305374336 NZ$0.000000000424507411793919 NZ$166 -
Apr-12 2022 NZ$0.00000000042450467647744 NZ$0.000000000372802432970239 NZ$0.000000000439499544956159 NZ$0.000000000397835577285119 NZ$1 -
Apr-11 2022 NZ$0.000000000397834505003519 NZ$0.000000000396128887614719 NZ$0.000000000487822694461439 NZ$0.000000000487697711953919 NZ$6 -
Apr-10 2022 NZ$0.0000000004876943707584 NZ$0.000000000399455970650879 NZ$0.0000000005011134578112 NZ$0.00000000050104144699648 NZ$91 -
Apr-09 2022 NZ$0.000000000501050412229119 NZ$0.0000000003944281093376 NZ$0.000000000514356780587519 NZ$0.000000000514321969424639 NZ$100 -
Apr-08 2022 NZ$0.000000000514323831357439 NZ$0.000000000384465168838399 NZ$0.000000000514452596070399 NZ$0.00000000046104843802368 NZ$132 -
Apr-07 2022 NZ$0.00000000046104897907328 NZ$0.0000000003810943691776 NZ$0.000000000462779654421759 NZ$0.00000000040108365300224 NZ$128 -
Apr-06 2022 NZ$0.00000000040108609277568 NZ$0.00000000040105840018816 NZ$0.000000000401210466209279 NZ$0.0000000004011037629248 NZ$33 -

Historical and market price analysis of Wolf Girl (WOLFGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 162 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.