Market Cap Tk271.61T -2.56%
Volume 24h Tk14.11T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 34 Seconds ago
Wolf Girl WOLFGIRL

Wolf Girl (WOLFGIRL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-20 2022 Tk0.0000000281 Tk0.0000000281 Tk0.0000000281 Tk0.0000000281 - -
Apr-19 2022 Tk0.0000000281 Tk0.0000000281 Tk0.0000000281 Tk0.0000000281 - -
Apr-18 2022 Tk0.0000000281 Tk0.0000000281 Tk0.0000000281 Tk0.0000000281 - -
Apr-17 2022 Tk0.0000000281 Tk0.0000000281 Tk0.0000000281 Tk0.0000000281 - -
Apr-16 2022 Tk0.0000000281 Tk0.0000000281 Tk0.0000000281 Tk0.0000000281 - -
Apr-15 2022 Tk0.0000000281 Tk0.0000000281 Tk0.0000000281 Tk0.0000000281 - -
Apr-14 2022 Tk0.0000000281 Tk0.0000000231 Tk0.0000000283 Tk0.0000000282 - -
Apr-13 2022 Tk0.0000000282 Tk0.0000000221 Tk0.0000000282 Tk0.0000000279 Tk10,917 -
Apr-12 2022 Tk0.0000000279 Tk0.0000000245 Tk0.0000000289 Tk0.0000000261 Tk92 -
Apr-11 2022 Tk0.0000000261 Tk0.000000026 Tk0.0000000321 Tk0.0000000321 Tk420 -
Apr-10 2022 Tk0.0000000321 Tk0.0000000263 Tk0.0000000329 Tk0.0000000329 Tk5,960 -
Apr-09 2022 Tk0.0000000329 Tk0.0000000259 Tk0.0000000338 Tk0.0000000338 Tk6,562 -
Apr-08 2022 Tk0.0000000338 Tk0.0000000253 Tk0.0000000338 Tk0.0000000303 Tk8,690 -
Apr-07 2022 Tk0.0000000303 Tk0.000000025 Tk0.0000000304 Tk0.0000000264 Tk8,459 -
Apr-06 2022 Tk0.0000000264 Tk0.0000000264 Tk0.0000000264 Tk0.0000000264 Tk2,162 -

Historical and market price analysis of Wolf Girl (WOLFGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 162 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.