Market Cap CA$3.42T -0.78%
Volume 24h CA$164.03B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Wolf Girl WOLFGIRL

Wolf Girl (WOLFGIRL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-20 2022 CA$0.000000000351527275448324 CA$0.000000000351527275448324 CA$0.000000000351527275448324 CA$0.000000000351527275448324 - -
Apr-19 2022 CA$0.000000000351527275448324 CA$0.000000000351527275448324 CA$0.000000000351527275448324 CA$0.000000000351527275448324 - -
Apr-18 2022 CA$0.000000000351527275448324 CA$0.000000000351527275448324 CA$0.000000000351527275448324 CA$0.000000000351527275448324 - -
Apr-17 2022 CA$0.000000000351527275448324 CA$0.000000000351527275448324 CA$0.000000000351527275448324 CA$0.000000000351527275448324 - -
Apr-16 2022 CA$0.000000000351527275448324 CA$0.000000000351527275448324 CA$0.000000000351527275448324 CA$0.000000000351527275448324 - -
Apr-15 2022 CA$0.000000000351527275448324 CA$0.000000000351527275448324 CA$0.000000000351527275448324 CA$0.000000000351527275448324 - -
Apr-14 2022 CA$0.000000000351527275448324 CA$0.000000000288572736407234 CA$0.000000000354324819237158 CA$0.000000000352907260027314 - -
Apr-13 2022 CA$0.000000000352906712789167 CA$0.000000000276287178593353 CA$0.000000000352933976402025 CA$0.000000000348861415552854 CA$136 -
Apr-12 2022 CA$0.00000000034885916766188 CA$0.000000000306370114806576 CA$0.000000000361181993832121 CA$0.000000000326942425015538 CA$1 -
Apr-11 2022 CA$0.000000000326941543811426 CA$0.00000000032553986252126 CA$0.00000000040089409748926 CA$0.000000000400791386504054 CA$5 -
Apr-10 2022 CA$0.000000000400788640699938 CA$0.000000000328274068957731 CA$0.000000000411816485148834 CA$0.000000000411757306453573 CA$74 -
Apr-09 2022 CA$0.000000000411764674107618 CA$0.000000000324142158027032 CA$0.000000000422699886008306 CA$0.000000000422671278094234 CA$82 -
Apr-08 2022 CA$0.00000000042267280823598 CA$0.000000000315954584785538 CA$0.000000000422778627448527 CA$0.000000000378890936315277 CA$108 -
Apr-07 2022 CA$0.000000000378891380951399 CA$0.000000000313184451900832 CA$0.000000000380313654945113 CA$0.000000000329611703009316 CA$106 -
Apr-06 2022 CA$0.000000000329613708022167 CA$0.000000000329590950173861 CA$0.000000000329715918468669 CA$0.000000000329628229401686 CA$27 -

Historical and market price analysis of Wolf Girl (WOLFGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 162 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.