Market Cap Bs.90.04T -4.26%
Volume 24h Bs.5.30T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 21 Seconds ago
Wolf Girl WOLFGIRL

Wolf Girl (WOLFGIRL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-20 2022 Bs.0.000000009390635185717745 Bs.0.000000009390635185717745 Bs.0.000000009390635185717745 Bs.0.000000009390635185717745 - -
Apr-19 2022 Bs.0.000000009390635185717745 Bs.0.000000009390635185717745 Bs.0.000000009390635185717745 Bs.0.000000009390635185717745 - -
Apr-18 2022 Bs.0.000000009390635185717745 Bs.0.000000009390635185717745 Bs.0.000000009390635185717745 Bs.0.000000009390635185717745 - -
Apr-17 2022 Bs.0.000000009390635185717745 Bs.0.000000009390635185717745 Bs.0.000000009390635185717745 Bs.0.000000009390635185717745 - -
Apr-16 2022 Bs.0.000000009390635185717745 Bs.0.000000009390635185717745 Bs.0.000000009390635185717745 Bs.0.000000009390635185717745 - -
Apr-15 2022 Bs.0.000000009390635185717745 Bs.0.000000009390635185717745 Bs.0.000000009390635185717745 Bs.0.000000009390635185717745 - -
Apr-14 2022 Bs.0.000000009390635185717745 Bs.0.000000007708879172145476 Bs.0.00000000946536825757827 Bs.0.000000009427499840748237 - -
Apr-13 2022 Bs.0.000000009427485221928727 Bs.0.000000007380685033195466 Bs.0.00000000942821353708397 Bs.0.00000000931941989324104 Bs.3,640 -
Apr-12 2022 Bs.0.000000009319359843493712 Bs.0.000000008184315075653233 Bs.0.000000009648549562482543 Bs.0.000000008733879998754554 Bs.31 -
Apr-11 2022 Bs.0.00000000873385645842947 Bs.0.000000008696412201434596 Bs.0.0000000107 Bs.0.0000000107 Bs.140 -
Apr-10 2022 Bs.0.0000000107 Bs.0.000000008769453290876649 Bs.0.000000011 Bs.0.0000000109 Bs.1,987 -
Apr-09 2022 Bs.0.0000000109 Bs.0.000000008659074179837275 Bs.0.0000000112 Bs.0.0000000112 Bs.2,188 -
Apr-08 2022 Bs.0.0000000112 Bs.0.000000008440352849410904 Bs.0.0000000112 Bs.0.0000000101 Bs.2,897 -
Apr-07 2022 Bs.0.0000000101 Bs.0.000000008366352027417624 Bs.0.0000000101 Bs.0.000000008805186601682788 Bs.2,820 -
Apr-06 2022 Bs.0.000000008805240163228477 Bs.0.000000008804632214241347 Bs.0.000000008807970594356602 Bs.0.000000008805628084698515 Bs.721 -

Historical and market price analysis of Wolf Girl (WOLFGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 162 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.