Market Cap zł9.93T -2.29%
Volume 24h zł519.32B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Wolf Girl WOLFGIRL

Wolf Girl (WOLFGIRL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-20 2022 zł0.000000001028479741086669 zł0.000000001028479741086669 zł0.000000001028479741086669 zł0.000000001028479741086669 - -
Apr-19 2022 zł0.000000001028479741086669 zł0.000000001028479741086669 zł0.000000001028479741086669 zł0.000000001028479741086669 - -
Apr-18 2022 zł0.000000001028479741086669 zł0.000000001028479741086669 zł0.000000001028479741086669 zł0.000000001028479741086669 - -
Apr-17 2022 zł0.000000001028479741086669 zł0.000000001028479741086669 zł0.000000001028479741086669 zł0.000000001028479741086669 - -
Apr-16 2022 zł0.000000001028479741086669 zł0.000000001028479741086669 zł0.000000001028479741086669 zł0.000000001028479741086669 - -
Apr-15 2022 zł0.000000001028479741086669 zł0.000000001028479741086669 zł0.000000001028479741086669 zł0.000000001028479741086669 - -
Apr-14 2022 zł0.000000001028479741086669 zł0.000000000844290710717308 zł0.000000001036664645395872 zł0.000000001032517226316495 - -
Apr-13 2022 zł0.000000001032515625236332 zł0.000000000808346281359981 zł0.00000000103259539165974 zł0.000000001020680110484551 zł399 -
Apr-12 2022 zł0.000000001020673533725114 zł0.000000000896361330571293 zł0.00000000105672700085042 zł0.000000000956550697812521 zł3 -
Apr-11 2022 zł0.000000000956548119632561 zł0.000000000952447155323156 zł0.000000001172914554249263 zł0.000000001172614047930551 zł15 -
Apr-10 2022 zł0.000000001172606014403414 zł0.000000000960446750587202 zł0.000000001204870693123095 zł0.000000001204697551254937 zł218 -
Apr-09 2022 zł0.000000001204719107143921 zł0.000000000948357826111059 zł0.000000001236712766497961 zł0.000000001236629066989809 zł240 -
Apr-08 2022 zł0.000000001236633543796863 zł0.000000000924403061301414 zł0.00000000123694314400124 zł0.000000001108538879620757 zł317 -
Apr-07 2022 zł0.000000001108540180513392 zł0.00000000091629835435256 zł0.00000000111270139385578 zł0.000000000964360328904244 zł309 -
Apr-06 2022 zł0.000000000964366195063833 zł0.000000000964299611365871 zł0.000000000964665236933117 zł0.000000000964408680941005 zł79 -

Historical and market price analysis of Wolf Girl (WOLFGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 162 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.