Cap Mercado €2.34T
2.1%
Volumen 24h €176.33B
13.74%
BTC % 50.52%
0.63%
ETH % 16.29%
-1.04%
Monedas
28.098
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-27 2022 | €103,548,593,107,070 | €103,548,593,107,070 | €103,548,593,107,070 | €103,548,593,107,070 | - | - |
May-26 2022 | €103,548,593,107,070 | €103,548,593,107,070 | €103,548,593,107,070 | €103,548,593,107,070 | - | - |
May-25 2022 | €103,548,593,107,070 | €103,548,593,107,070 | €103,548,593,107,070 | €103,548,593,107,070 | - | - |
May-24 2022 | €103,548,593,107,070 | €103,548,593,107,070 | €103,548,593,107,070 | €103,548,593,107,070 | - | - |
May-23 2022 | €103,548,593,107,070 | €103,548,593,107,070 | €103,548,593,107,070 | €103,548,593,107,070 | - | - |
May-22 2022 | €103,548,593,107,070 | €103,548,593,107,070 | €103,548,593,107,070 | €103,548,593,107,070 | - | - |
May-21 2022 | €103,548,593,107,070 | €103,548,593,107,070 | €103,548,593,107,070 | €103,548,593,107,070 | - | - |
May-20 2022 | €103,548,593,107,070 | €98,751,693,403,135 | €104,677,341,507,529 | €98,751,693,403,135 | - | - |
May-19 2022 | €98,751,693,403,135 | €98,751,693,403,135 | €98,751,693,403,135 | €98,751,693,403,135 | - | - |
May-18 2022 | €98,751,693,403,135 | €98,751,693,403,135 | €98,751,693,403,135 | €98,751,693,403,135 | - | - |
May-17 2022 | €98,751,693,403,135 | €98,751,693,403,135 | €98,751,693,403,135 | €98,751,693,403,135 | - | - |
May-16 2022 | €98,751,693,403,135 | €98,272,421,209,816 | €105,205,417,436,409 | €104,637,814,902,919 | - | - |
May-15 2022 | €104,637,814,902,919 | €95,153,705,766,143 | €105,143,745,763,004 | €98,880,413,737,236 | €222 | - |
May-14 2022 | €98,880,627,917,446 | €90,790,570,501,153 | €107,331,161,047,243 | €107,331,161,047,243 | €219 | - |
May-13 2022 | €107,331,161,047,243 | €93,274,329,229,678 | €107,669,704,230,268 | €94,666,865,654,985 | - | - |
Análisis de precios históricos y de mercado de WinNow (WNNW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 175 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91726 EUR.