Cap Mercado CHF2.28T
2.1%
Volumen 24h CHF171.76B
13.74%
BTC % 50.52%
0.63%
ETH % 16.29%
-1.04%
Monedas
28.098
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-27 2022 | CHF100,865,220,826,414 | CHF100,865,220,826,414 | CHF100,865,220,826,414 | CHF100,865,220,826,414 | - | - |
May-26 2022 | CHF100,865,220,826,414 | CHF100,865,220,826,414 | CHF100,865,220,826,414 | CHF100,865,220,826,414 | - | - |
May-25 2022 | CHF100,865,220,826,414 | CHF100,865,220,826,414 | CHF100,865,220,826,414 | CHF100,865,220,826,414 | - | - |
May-24 2022 | CHF100,865,220,826,414 | CHF100,865,220,826,414 | CHF100,865,220,826,414 | CHF100,865,220,826,414 | - | - |
May-23 2022 | CHF100,865,220,826,414 | CHF100,865,220,826,414 | CHF100,865,220,826,414 | CHF100,865,220,826,414 | - | - |
May-22 2022 | CHF100,865,220,826,414 | CHF100,865,220,826,414 | CHF100,865,220,826,414 | CHF100,865,220,826,414 | - | - |
May-21 2022 | CHF100,865,220,826,414 | CHF100,865,220,826,414 | CHF100,865,220,826,414 | CHF100,865,220,826,414 | - | - |
May-20 2022 | CHF100,865,220,826,414 | CHF96,192,628,631,759 | CHF101,964,718,687,790 | CHF96,192,628,631,759 | - | - |
May-19 2022 | CHF96,192,628,631,759 | CHF96,192,628,631,759 | CHF96,192,628,631,759 | CHF96,192,628,631,759 | - | - |
May-18 2022 | CHF96,192,628,631,759 | CHF96,192,628,631,759 | CHF96,192,628,631,759 | CHF96,192,628,631,759 | - | - |
May-17 2022 | CHF96,192,628,631,759 | CHF96,192,628,631,759 | CHF96,192,628,631,759 | CHF96,192,628,631,759 | - | - |
May-16 2022 | CHF96,192,628,631,759 | CHF95,725,776,363,036 | CHF102,479,109,985,453 | CHF101,926,216,380,970 | - | - |
May-15 2022 | CHF101,926,216,380,970 | CHF92,687,879,734,199 | CHF102,419,036,480,155 | CHF96,318,013,289,670 | CHF216 | - |
May-14 2022 | CHF96,318,221,919,585 | CHF88,437,811,348,009 | CHF104,549,766,788,153 | CHF104,549,766,788,153 | CHF213 | - |
May-13 2022 | CHF104,549,766,788,153 | CHF90,857,205,616,101 | CHF104,879,536,917,234 | CHF92,213,655,663,686 | - | - |
Análisis de precios históricos y de mercado de WinNow (WNNW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 175 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.89349 CHF.