Cap Mercado NZ$4.07T 4.68%
Volumen 24h NZ$246.56B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Monedas 26.964 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
WeWay WWY

Precios Históricos de WeWay (WWY), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
May-02 2024 NZ$0.00886459 NZ$0.00881379 NZ$0.00925609 NZ$0.00905575 NZ$11,434,717 NZ$12,767,508
May-01 2024 NZ$0.00905468 NZ$0.00891725 NZ$0.00968544 NZ$0.00968544 NZ$11,088,901 NZ$13,041,300
Apr-30 2024 NZ$0.00970792 NZ$0.00946263 NZ$0.010255 NZ$0.010233 NZ$12,149,692 NZ$13,982,140
Apr-29 2024 NZ$0.010231 NZ$0.010196 NZ$0.010806 NZ$0.01073 NZ$7,093,714 NZ$14,736,612
Apr-28 2024 NZ$0.010709 NZ$0.010386 NZ$0.010709 NZ$0.010395 NZ$11,320,981 NZ$15,424,916
Apr-27 2024 NZ$0.01049 NZ$0.010242 NZ$0.010635 NZ$0.010465 NZ$11,037,992 NZ$15,108,789
Apr-26 2024 NZ$0.010422 NZ$0.01029 NZ$0.010698 NZ$0.01066 NZ$9,151,642 NZ$15,011,607
Apr-25 2024 NZ$0.010668 NZ$0.010287 NZ$0.010863 NZ$0.010844 NZ$5,747,739 NZ$15,365,929
Apr-24 2024 NZ$0.010742 NZ$0.010699 NZ$0.011471 NZ$0.011471 NZ$8,072,138 NZ$15,472,086
Apr-23 2024 NZ$0.011588 NZ$0.011032 NZ$0.012163 NZ$0.011671 NZ$6,537,374 NZ$16,690,884
Apr-22 2024 NZ$0.01168 NZ$0.011678 NZ$0.012785 NZ$0.011774 NZ$8,714,860 NZ$16,822,513
Apr-21 2024 NZ$0.011753 NZ$0.011266 NZ$0.012402 NZ$0.011271 NZ$7,799,798 NZ$16,928,657
Apr-20 2024 NZ$0.011335 NZ$0.010625 NZ$0.011445 NZ$0.011264 NZ$7,039,291 NZ$16,326,581
Apr-19 2024 NZ$0.011497 NZ$0.010406 NZ$0.012464 NZ$0.010787 NZ$8,752,504 NZ$16,559,620
Apr-18 2024 NZ$0.011026 NZ$0.01036 NZ$0.011077 NZ$0.010452 NZ$7,483,968 NZ$15,880,910

Análisis de precios históricos y de mercado de WeWay (WWY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 842 días, desde el día 12-01-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.