Cap Mercado €2.27T
4.41%
Volumen 24h €139.08B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00494955 | €0.00492119 | €0.00516815 | €0.00505629 | €6,384,590 | €7,128,755 |
May-01 2024 | €0.00505569 | €0.00497896 | €0.00540788 | €0.00540788 | €6,191,503 | €7,281,628 |
Apr-30 2024 | €0.00542043 | €0.00528347 | €0.00572611 | €0.00571392 | €6,783,797 | €7,806,947 |
Apr-29 2024 | €0.00571291 | €0.00569325 | €0.0060339 | €0.00599143 | €3,960,785 | €8,228,208 |
Apr-28 2024 | €0.00597975 | €0.00579922 | €0.00597975 | €0.00580413 | €6,321,085 | €8,612,523 |
Apr-27 2024 | €0.00585719 | €0.00571882 | €0.00593853 | €0.00584335 | €6,163,078 | €8,436,013 |
Apr-26 2024 | €0.00581952 | €0.00574583 | €0.00597353 | €0.0059524 | €5,109,832 | €8,381,751 |
Apr-25 2024 | €0.00595688 | €0.00574428 | €0.00606547 | €0.00605485 | €3,209,258 | €8,579,588 |
Apr-24 2024 | €0.00599803 | €0.00597422 | €0.00640525 | €0.00640525 | €4,507,089 | €8,638,860 |
Apr-23 2024 | €0.00647052 | €0.00615979 | €0.00679157 | €0.00651691 | €3,650,152 | €9,319,378 |
Apr-22 2024 | €0.00652155 | €0.0065207 | €0.00713879 | €0.00657443 | €4,865,954 | €9,392,873 |
Apr-21 2024 | €0.0065627 | €0.00629087 | €0.00692497 | €0.00629348 | €4,355,028 | €9,452,139 |
Apr-20 2024 | €0.00632929 | €0.00593266 | €0.00639067 | €0.00628944 | €3,930,398 | €9,115,969 |
Apr-19 2024 | €0.00641963 | €0.00581029 | €0.00695949 | €0.00602327 | €4,886,973 | €9,246,086 |
Apr-18 2024 | €0.00615652 | €0.00578457 | €0.00618519 | €0.00583639 | €4,178,684 | €8,867,128 |
Análisis de precios históricos y de mercado de WeWay (WWY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 842 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.