Cap Mercado RM11.50T
3.32%
Volumen 24h RM690.84B
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM0.02534 | RM0.025195 | RM0.026459 | RM0.025887 | RM32,687,807 | RM36,497,784 |
May-01 2024 | RM0.025884 | RM0.025491 | RM0.027687 | RM0.027687 | RM31,699,244 | RM37,280,460 |
Apr-30 2024 | RM0.027751 | RM0.02705 | RM0.029316 | RM0.029254 | RM34,731,668 | RM39,969,989 |
Apr-29 2024 | RM0.029248 | RM0.029148 | RM0.030892 | RM0.030674 | RM20,278,416 | RM42,126,757 |
Apr-28 2024 | RM0.030615 | RM0.02969 | RM0.030615 | RM0.029716 | RM32,362,676 | RM44,094,373 |
Apr-27 2024 | RM0.029987 | RM0.029279 | RM0.030404 | RM0.029916 | RM31,553,712 | RM43,190,679 |
Apr-26 2024 | RM0.029794 | RM0.029417 | RM0.030583 | RM0.030475 | RM26,161,305 | RM42,912,869 |
Apr-25 2024 | RM0.030498 | RM0.029409 | RM0.031054 | RM0.030999 | RM16,430,752 | RM43,925,752 |
Apr-24 2024 | RM0.030708 | RM0.030586 | RM0.032793 | RM0.032793 | RM23,075,384 | RM44,229,216 |
Apr-23 2024 | RM0.033127 | RM0.031536 | RM0.034771 | RM0.033365 | RM18,688,038 | RM47,713,327 |
Apr-22 2024 | RM0.033389 | RM0.033384 | RM0.036549 | RM0.033659 | RM24,912,700 | RM48,089,610 |
Apr-21 2024 | RM0.033599 | RM0.032208 | RM0.035454 | RM0.032221 | RM22,296,862 | RM48,393,037 |
Apr-20 2024 | RM0.032404 | RM0.030374 | RM0.032718 | RM0.0322 | RM20,122,841 | RM46,671,916 |
Apr-19 2024 | RM0.032867 | RM0.029747 | RM0.035631 | RM0.030837 | RM25,020,311 | RM47,338,091 |
Apr-18 2024 | RM0.03152 | RM0.029615 | RM0.031666 | RM0.029881 | RM21,394,015 | RM45,397,899 |
Análisis de precios históricos y de mercado de WeWay (WWY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 842 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7545 MYR.