Cap Mercado AU$3.65T
3.75%
Volumen 24h AU$218.74B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-02 2024 | AU$0.00805925 | AU$0.00801307 | AU$0.00841518 | AU$0.00823304 | AU$10,395,885 | AU$11,607,593 |
May-01 2024 | AU$0.00823207 | AU$0.00810713 | AU$0.00880553 | AU$0.00880553 | AU$10,081,486 | AU$11,856,511 |
Apr-30 2024 | AU$0.00882596 | AU$0.00860296 | AU$0.00932369 | AU$0.00930385 | AU$11,045,905 | AU$12,711,877 |
Apr-29 2024 | AU$0.00930221 | AU$0.0092702 | AU$0.00982487 | AU$0.00975572 | AU$6,449,257 | AU$13,397,806 |
Apr-28 2024 | AU$0.00973669 | AU$0.00944275 | AU$0.00973669 | AU$0.00945074 | AU$10,292,481 | AU$14,023,578 |
Apr-27 2024 | AU$0.00953714 | AU$0.00931182 | AU$0.00966957 | AU$0.00951461 | AU$10,035,202 | AU$13,736,171 |
Apr-26 2024 | AU$0.00947579 | AU$0.00935581 | AU$0.00972656 | AU$0.00969217 | AU$8,320,225 | AU$13,647,818 |
Apr-25 2024 | AU$0.00969945 | AU$0.00935328 | AU$0.00987628 | AU$0.00985898 | AU$5,225,563 | AU$13,969,950 |
Apr-24 2024 | AU$0.00976646 | AU$0.00972769 | AU$0.010429 | AU$0.010429 | AU$7,338,792 | AU$14,066,463 |
Apr-23 2024 | AU$0.010535 | AU$0.010029 | AU$0.011058 | AU$0.010611 | AU$5,943,460 | AU$15,174,534 |
Apr-22 2024 | AU$0.010618 | AU$0.010617 | AU$0.011623 | AU$0.010705 | AU$7,923,124 | AU$15,294,205 |
Apr-21 2024 | AU$0.010685 | AU$0.010243 | AU$0.011275 | AU$0.010247 | AU$7,091,195 | AU$15,390,706 |
Apr-20 2024 | AU$0.010305 | AU$0.00966001 | AU$0.010405 | AU$0.01024 | AU$6,399,779 | AU$14,843,328 |
Apr-19 2024 | AU$0.010452 | AU$0.00946077 | AU$0.011331 | AU$0.00980757 | AU$7,957,348 | AU$15,055,195 |
Apr-18 2024 | AU$0.010024 | AU$0.00941889 | AU$0.010071 | AU$0.00950326 | AU$6,804,057 | AU$14,438,146 |
Análisis de precios históricos y de mercado de WeWay (WWY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 842 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5121 AUD.