Cap Mercado Tk264.76T
3.51%
Volumen 24h Tk15.81T
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk0.584727 | Tk0.581376 | Tk0.610551 | Tk0.597336 | Tk754,258,382 | Tk842,172,118 |
May-01 2024 | Tk0.597266 | Tk0.588201 | Tk0.638872 | Tk0.638872 | Tk731,447,661 | Tk860,232,047 |
Apr-30 2024 | Tk0.640355 | Tk0.624175 | Tk0.676467 | Tk0.675027 | Tk801,419,678 | Tk922,291,881 |
Apr-29 2024 | Tk0.674908 | Tk0.672586 | Tk0.712829 | Tk0.707812 | Tk467,916,524 | Tk972,058,464 |
Apr-28 2024 | Tk0.706431 | Tk0.685105 | Tk0.706431 | Tk0.685685 | Tk746,756,095 | Tk1,017,460,441 |
Apr-27 2024 | Tk0.691953 | Tk0.675606 | Tk0.701562 | Tk0.690318 | Tk728,089,583 | Tk996,608,056 |
Apr-26 2024 | Tk0.687502 | Tk0.678797 | Tk0.705697 | Tk0.703201 | Tk603,661,891 | Tk990,197,697 |
Apr-25 2024 | Tk0.70373 | Tk0.678614 | Tk0.716559 | Tk0.715304 | Tk379,133,186 | Tk1,013,569,560 |
Apr-24 2024 | Tk0.708591 | Tk0.705778 | Tk0.7567 | Tk0.7567 | Tk532,455,469 | Tk1,020,571,869 |
Apr-23 2024 | Tk0.76441 | Tk0.727701 | Tk0.802338 | Tk0.76989 | Tk431,219,173 | Tk1,100,966,385 |
Apr-22 2024 | Tk0.770438 | Tk0.770338 | Tk0.843358 | Tk0.776686 | Tk574,850,820 | Tk1,109,648,957 |
Apr-21 2024 | Tk0.7753 | Tk0.743187 | Tk0.818098 | Tk0.743495 | Tk514,491,375 | Tk1,116,650,411 |
Apr-20 2024 | Tk0.747726 | Tk0.700868 | Tk0.754977 | Tk0.743018 | Tk464,326,692 | Tk1,076,936,234 |
Apr-19 2024 | Tk0.758398 | Tk0.686412 | Tk0.822176 | Tk0.711574 | Tk577,333,911 | Tk1,092,307,948 |
Apr-18 2024 | Tk0.727315 | Tk0.683374 | Tk0.730702 | Tk0.689495 | Tk493,658,549 | Tk1,047,538,782 |
Análisis de precios históricos y de mercado de WeWay (WWY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 842 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.