Cap Mercado HK$19.08T
4.27%
Volumen 24h HK$1.16T
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.041635 | HK$0.041396 | HK$0.043474 | HK$0.042533 | HK$53,707,006 | HK$59,966,908 |
May-01 2024 | HK$0.042528 | HK$0.041882 | HK$0.04549 | HK$0.04549 | HK$52,082,767 | HK$61,252,866 |
Apr-30 2024 | HK$0.045596 | HK$0.044444 | HK$0.048167 | HK$0.048065 | HK$57,065,128 | HK$65,671,839 |
Apr-29 2024 | HK$0.048056 | HK$0.047891 | HK$0.050757 | HK$0.050399 | HK$33,318,019 | HK$69,215,472 |
Apr-28 2024 | HK$0.050301 | HK$0.048782 | HK$0.050301 | HK$0.048824 | HK$53,172,805 | HK$72,448,322 |
Apr-27 2024 | HK$0.04927 | HK$0.048106 | HK$0.049954 | HK$0.049154 | HK$51,843,655 | HK$70,963,526 |
Apr-26 2024 | HK$0.048953 | HK$0.048333 | HK$0.050249 | HK$0.050071 | HK$42,983,775 | HK$70,507,077 |
Apr-25 2024 | HK$0.050109 | HK$0.04832 | HK$0.051022 | HK$0.050933 | HK$26,996,197 | HK$72,171,271 |
Apr-24 2024 | HK$0.050455 | HK$0.050255 | HK$0.05388 | HK$0.05388 | HK$37,913,518 | HK$72,669,871 |
Apr-23 2024 | HK$0.054429 | HK$0.051816 | HK$0.05713 | HK$0.05482 | HK$30,704,983 | HK$78,394,366 |
Apr-22 2024 | HK$0.054859 | HK$0.054851 | HK$0.060051 | HK$0.055303 | HK$40,932,281 | HK$79,012,609 |
Apr-21 2024 | HK$0.055205 | HK$0.052918 | HK$0.058252 | HK$0.05294 | HK$36,634,384 | HK$79,511,148 |
Apr-20 2024 | HK$0.053241 | HK$0.049905 | HK$0.053758 | HK$0.052906 | HK$33,062,405 | HK$76,683,298 |
Apr-19 2024 | HK$0.054001 | HK$0.048876 | HK$0.058543 | HK$0.050667 | HK$41,109,090 | HK$77,777,842 |
Apr-18 2024 | HK$0.051788 | HK$0.048659 | HK$0.052029 | HK$0.049095 | HK$35,150,982 | HK$74,590,051 |
Análisis de precios históricos y de mercado de WeWay (WWY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 842 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.