Cap Mercado S$3.31T
5.23%
Volumen 24h S$201.23B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-02 2024 | S$0.00719048 | S$0.00714928 | S$0.00750805 | S$0.00734554 | S$9,275,238 | S$10,356,328 |
May-01 2024 | S$0.00734468 | S$0.0072332 | S$0.00785632 | S$0.00785632 | S$8,994,731 | S$10,578,414 |
Apr-30 2024 | S$0.00787455 | S$0.00767559 | S$0.00831863 | S$0.00830092 | S$9,855,189 | S$11,341,574 |
Apr-29 2024 | S$0.00829946 | S$0.0082709 | S$0.00876577 | S$0.00870408 | S$5,754,046 | S$11,953,561 |
Apr-28 2024 | S$0.0086871 | S$0.00842485 | S$0.0086871 | S$0.00843198 | S$9,182,982 | S$12,511,877 |
Apr-27 2024 | S$0.00850906 | S$0.00830804 | S$0.00862722 | S$0.00848896 | S$8,953,436 | S$12,255,452 |
Apr-26 2024 | S$0.00845433 | S$0.00834728 | S$0.00867807 | S$0.00864738 | S$7,423,329 | S$12,176,623 |
Apr-25 2024 | S$0.00865388 | S$0.00834502 | S$0.00881164 | S$0.00879621 | S$4,662,263 | S$12,464,030 |
Apr-24 2024 | S$0.00871367 | S$0.00867907 | S$0.00930526 | S$0.00930526 | S$6,547,692 | S$12,550,139 |
Apr-23 2024 | S$0.00940008 | S$0.00894866 | S$0.00986648 | S$0.00946747 | S$5,302,773 | S$13,538,763 |
Apr-22 2024 | S$0.00947421 | S$0.00947297 | S$0.01037 | S$0.00955103 | S$7,069,034 | S$13,645,534 |
Apr-21 2024 | S$0.00953399 | S$0.00913909 | S$0.01006 | S$0.00914288 | S$6,326,784 | S$13,731,632 |
Apr-20 2024 | S$0.00919491 | S$0.00861869 | S$0.00928407 | S$0.00913702 | S$5,709,901 | S$13,243,261 |
Apr-19 2024 | S$0.00932615 | S$0.00844092 | S$0.01011 | S$0.00875034 | S$7,099,569 | S$13,432,289 |
Apr-18 2024 | S$0.00894391 | S$0.00840356 | S$0.00898556 | S$0.00847883 | S$6,070,600 | S$12,881,755 |
Análisis de precios históricos y de mercado de WeWay (WWY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 842 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3491 SGD.