Cap Mercado Bs.88.24T
3.88%
Volumen 24h Bs.5.26T
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.194346 | Bs.0.193232 | Bs.0.202929 | Bs.0.198537 | Bs.250,693,653 | Bs.279,913,634 |
May-01 2024 | Bs.0.198514 | Bs.0.195501 | Bs.0.212342 | Bs.0.212342 | Bs.243,112,030 | Bs.285,916,232 |
Apr-30 2024 | Bs.0.212835 | Bs.0.207457 | Bs.0.224838 | Bs.0.224359 | Bs.266,368,703 | Bs.306,543,124 |
Apr-29 2024 | Bs.0.22432 | Bs.0.223548 | Bs.0.236923 | Bs.0.235256 | Bs.155,521,908 | Bs.323,084,096 |
Apr-28 2024 | Bs.0.234797 | Bs.0.227709 | Bs.0.234797 | Bs.0.227901 | Bs.248,200,110 | Bs.338,174,399 |
Apr-27 2024 | Bs.0.229985 | Bs.0.224551 | Bs.0.233179 | Bs.0.229442 | Bs.241,995,902 | Bs.331,243,670 |
Apr-26 2024 | Bs.0.228506 | Bs.0.225612 | Bs.0.234553 | Bs.0.233723 | Bs.200,639,739 | Bs.329,113,052 |
Apr-25 2024 | Bs.0.233899 | Bs.0.225551 | Bs.0.238163 | Bs.0.237746 | Bs.126,012,897 | Bs.336,881,182 |
Apr-24 2024 | Bs.0.235515 | Bs.0.23458 | Bs.0.251505 | Bs.0.251505 | Bs.176,972,785 | Bs.339,208,547 |
Apr-23 2024 | Bs.0.254067 | Bs.0.241866 | Bs.0.266673 | Bs.0.255889 | Bs.143,324,771 | Bs.365,929,357 |
Apr-22 2024 | Bs.0.256071 | Bs.0.256038 | Bs.0.280307 | Bs.0.258148 | Bs.191,063,773 | Bs.368,815,193 |
Apr-21 2024 | Bs.0.257687 | Bs.0.247013 | Bs.0.271912 | Bs.0.247116 | Bs.171,002,041 | Bs.371,142,274 |
Apr-20 2024 | Bs.0.248522 | Bs.0.232948 | Bs.0.250932 | Bs.0.246957 | Bs.154,328,752 | Bs.357,942,431 |
Apr-19 2024 | Bs.0.252069 | Bs.0.228143 | Bs.0.273267 | Bs.0.236506 | Bs.191,889,080 | Bs.363,051,544 |
Apr-18 2024 | Bs.0.241738 | Bs.0.227133 | Bs.0.242864 | Bs.0.229168 | Bs.164,077,812 | Bs.348,171,569 |
Análisis de precios históricos y de mercado de WeWay (WWY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 842 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.