Cap Mercado CA$3.31T
3.91%
Volumen 24h CA$200.31B
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-02 2024 | CA$0.00729415 | CA$0.00725235 | CA$0.0076163 | CA$0.00745145 | CA$9,408,960 | CA$10,505,635 |
May-01 2024 | CA$0.00745057 | CA$0.00733748 | CA$0.00796958 | CA$0.00796958 | CA$9,124,408 | CA$10,730,923 |
Apr-30 2024 | CA$0.00798808 | CA$0.00778624 | CA$0.00843856 | CA$0.00842059 | CA$9,997,271 | CA$11,505,085 |
Apr-29 2024 | CA$0.00841911 | CA$0.00839014 | CA$0.00889215 | CA$0.00882957 | CA$5,837,002 | CA$12,125,896 |
Apr-28 2024 | CA$0.00881234 | CA$0.00854631 | CA$0.00881234 | CA$0.00855354 | CA$9,315,373 | CA$12,692,261 |
Apr-27 2024 | CA$0.00863174 | CA$0.00842781 | CA$0.0087516 | CA$0.00861134 | CA$9,082,518 | CA$12,432,139 |
Apr-26 2024 | CA$0.00857622 | CA$0.00846763 | CA$0.00880318 | CA$0.00877205 | CA$7,530,351 | CA$12,352,173 |
Apr-25 2024 | CA$0.00877864 | CA$0.00846533 | CA$0.00893868 | CA$0.00892302 | CA$4,729,479 | CA$12,643,724 |
Apr-24 2024 | CA$0.00883929 | CA$0.0088042 | CA$0.00943941 | CA$0.00943941 | CA$6,642,090 | CA$12,731,074 |
Apr-23 2024 | CA$0.0095356 | CA$0.00907768 | CA$0.010008 | CA$0.00960396 | CA$5,379,223 | CA$13,733,952 |
Apr-22 2024 | CA$0.0096108 | CA$0.00960954 | CA$0.01052 | CA$0.00968873 | CA$7,170,949 | CA$13,842,262 |
Apr-21 2024 | CA$0.00967144 | CA$0.00927085 | CA$0.010205 | CA$0.0092747 | CA$6,417,998 | CA$13,929,601 |
Apr-20 2024 | CA$0.00932747 | CA$0.00874295 | CA$0.00941792 | CA$0.00926875 | CA$5,792,221 | CA$13,434,189 |
Apr-19 2024 | CA$0.00946061 | CA$0.00856262 | CA$0.010256 | CA$0.00887649 | CA$7,201,924 | CA$13,625,943 |
Apr-18 2024 | CA$0.00907286 | CA$0.00852472 | CA$0.0091151 | CA$0.00860107 | CA$6,158,120 | CA$13,067,472 |
Análisis de precios históricos y de mercado de WeWay (WWY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 842 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36855 CAD.