Cap Mercado £1.95T
4.68%
Volumen 24h £118.13B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00424708 | £0.00422274 | £0.00443465 | £0.00433867 | £5,478,448 | £6,116,996 |
May-01 2024 | £0.00433816 | £0.00427231 | £0.00464036 | £0.00464036 | £5,312,765 | £6,248,172 |
Apr-30 2024 | £0.00465112 | £0.00453361 | £0.00491342 | £0.00490296 | £5,820,997 | £6,698,935 |
Apr-29 2024 | £0.0049021 | £0.00488523 | £0.00517753 | £0.00514109 | £3,398,645 | £7,060,407 |
Apr-28 2024 | £0.00513106 | £0.00497616 | £0.00513106 | £0.00498037 | £5,423,956 | £7,390,178 |
Apr-27 2024 | £0.0050259 | £0.00490716 | £0.00509569 | £0.00501403 | £5,288,374 | £7,238,720 |
Apr-26 2024 | £0.00499357 | £0.00493035 | £0.00512573 | £0.0051076 | £4,384,612 | £7,192,159 |
Apr-25 2024 | £0.00511144 | £0.00492901 | £0.00520462 | £0.0051955 | £2,753,780 | £7,361,917 |
Apr-24 2024 | £0.00514675 | £0.00512632 | £0.00549618 | £0.00549618 | £3,867,414 | £7,412,777 |
Apr-23 2024 | £0.00555218 | £0.00528555 | £0.00582766 | £0.00559199 | £3,132,099 | £7,996,711 |
Apr-22 2024 | £0.00559597 | £0.00559524 | £0.00612561 | £0.00564135 | £4,175,347 | £8,059,776 |
Apr-21 2024 | £0.00563128 | £0.00539803 | £0.00594214 | £0.00540027 | £3,736,934 | £8,110,630 |
Apr-20 2024 | £0.005431 | £0.00509065 | £0.00548366 | £0.00539681 | £3,372,570 | £7,822,172 |
Apr-19 2024 | £0.00550852 | £0.00498565 | £0.00597175 | £0.00516841 | £4,193,382 | £7,933,822 |
Apr-18 2024 | £0.00528275 | £0.00496359 | £0.00530735 | £0.00500805 | £3,585,618 | £7,608,648 |
Análisis de precios históricos y de mercado de WeWay (WWY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 842 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.