Cap Mercado R$12.22T
4.52%
Volumen 24h R$741.66B
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.027028 | R$0.026873 | R$0.028221 | R$0.027611 | R$34,864,474 | R$38,928,155 |
May-01 2024 | R$0.027607 | R$0.027188 | R$0.02953 | R$0.02953 | R$33,810,082 | R$39,762,949 |
Apr-30 2024 | R$0.029599 | R$0.028851 | R$0.031268 | R$0.031202 | R$37,044,434 | R$42,631,572 |
Apr-29 2024 | R$0.031196 | R$0.031089 | R$0.032949 | R$0.032717 | R$21,628,746 | R$44,931,959 |
Apr-28 2024 | R$0.032653 | R$0.031667 | R$0.032653 | R$0.031694 | R$34,517,691 | R$47,030,598 |
Apr-27 2024 | R$0.031984 | R$0.031228 | R$0.032428 | R$0.031908 | R$33,654,860 | R$46,066,727 |
Apr-26 2024 | R$0.031778 | R$0.031376 | R$0.032619 | R$0.032504 | R$27,903,374 | R$45,770,418 |
Apr-25 2024 | R$0.032528 | R$0.031367 | R$0.033121 | R$0.033063 | R$17,524,868 | R$46,850,748 |
Apr-24 2024 | R$0.032753 | R$0.032623 | R$0.034977 | R$0.034977 | R$24,611,963 | R$47,174,419 |
Apr-23 2024 | R$0.035333 | R$0.033636 | R$0.037086 | R$0.035587 | R$19,932,466 | R$50,890,536 |
Apr-22 2024 | R$0.035612 | R$0.035607 | R$0.038982 | R$0.035901 | R$26,571,625 | R$51,291,875 |
Apr-21 2024 | R$0.035837 | R$0.034352 | R$0.037815 | R$0.034366 | R$23,781,600 | R$51,615,507 |
Apr-20 2024 | R$0.034562 | R$0.032396 | R$0.034897 | R$0.034344 | R$21,462,812 | R$49,779,778 |
Apr-19 2024 | R$0.035055 | R$0.031728 | R$0.038003 | R$0.032891 | R$26,686,403 | R$50,490,313 |
Apr-18 2024 | R$0.033619 | R$0.031587 | R$0.033775 | R$0.03187 | R$22,818,633 | R$48,420,924 |
Análisis de precios históricos y de mercado de WeWay (WWY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 842 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0711 BRL.