Cap Mercado ₹201.56T
3.75%
Volumen 24h ₹12.06T
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.444487 | ₹0.44194 | ₹0.464117 | ₹0.454072 | ₹573,358,027 | ₹640,186,646 |
May-01 2024 | ₹0.454018 | ₹0.447127 | ₹0.485646 | ₹0.485646 | ₹556,018,200 | ₹653,915,105 |
Apr-30 2024 | ₹0.486773 | ₹0.474474 | ₹0.514224 | ₹0.513129 | ₹609,208,219 | ₹701,090,589 |
Apr-29 2024 | ₹0.513039 | ₹0.511274 | ₹0.541865 | ₹0.538051 | ₹355,692,030 | ₹738,921,219 |
Apr-28 2024 | ₹0.537002 | ₹0.52079 | ₹0.537002 | ₹0.521231 | ₹567,655,079 | ₹773,434,045 |
Apr-27 2024 | ₹0.525996 | ₹0.513569 | ₹0.5333 | ₹0.524753 | ₹553,465,519 | ₹757,582,868 |
Apr-26 2024 | ₹0.522613 | ₹0.515995 | ₹0.536443 | ₹0.534546 | ₹458,880,404 | ₹752,709,962 |
Apr-25 2024 | ₹0.534948 | ₹0.515856 | ₹0.5447 | ₹0.543746 | ₹288,202,373 | ₹770,476,347 |
Apr-24 2024 | ₹0.538644 | ₹0.536505 | ₹0.575214 | ₹0.575214 | ₹404,752,038 | ₹775,799,232 |
Apr-23 2024 | ₹0.581075 | ₹0.55317 | ₹0.609906 | ₹0.585241 | ₹327,796,124 | ₹836,912,031 |
Apr-22 2024 | ₹0.585657 | ₹0.585581 | ₹0.641088 | ₹0.590406 | ₹436,979,343 | ₹843,512,186 |
Apr-21 2024 | ₹0.589353 | ₹0.564942 | ₹0.621886 | ₹0.565176 | ₹391,096,429 | ₹848,834,421 |
Apr-20 2024 | ₹0.568392 | ₹0.532773 | ₹0.573904 | ₹0.564814 | ₹352,963,178 | ₹818,645,240 |
Apr-19 2024 | ₹0.576505 | ₹0.521784 | ₹0.624986 | ₹0.540911 | ₹438,866,893 | ₹830,330,223 |
Apr-18 2024 | ₹0.552876 | ₹0.519474 | ₹0.555451 | ₹0.524127 | ₹375,260,121 | ₹796,298,435 |
Análisis de precios históricos y de mercado de WeWay (WWY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 842 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.39595 INR.