時価総額 NZ$4.47T
-0.36%
ボリューム24h NZ$392.20B
-2.99%
BTC % 50.2%
-1.43%
ETH % 16.56%
2.95%
硬貨
27.229
+22
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.00783032 | NZ$0.00783032 | NZ$0.0082723 | NZ$0.00824951 | NZ$11,144,614 | NZ$11,277,875 |
May-20 2024 | NZ$0.00820315 | NZ$0.00790826 | NZ$0.00828369 | NZ$0.0082556 | NZ$10,612,370 | NZ$11,814,855 |
May-19 2024 | NZ$0.00826185 | NZ$0.00823432 | NZ$0.00842132 | NZ$0.00842132 | NZ$11,458,218 | NZ$11,899,397 |
May-18 2024 | NZ$0.00839116 | NZ$0.0082564 | NZ$0.00848572 | NZ$0.00831434 | NZ$11,890,308 | NZ$12,085,635 |
May-17 2024 | NZ$0.00851784 | NZ$0.00851784 | NZ$0.00871682 | NZ$0.0086286 | NZ$8,819,651 | NZ$12,268,095 |
May-16 2024 | NZ$0.00861692 | NZ$0.00855701 | NZ$0.008934 | NZ$0.00884557 | NZ$9,653,137 | NZ$12,410,803 |
May-15 2024 | NZ$0.00884483 | NZ$0.00862329 | NZ$0.00884483 | NZ$0.00865457 | NZ$9,773,795 | NZ$12,739,047 |
May-14 2024 | NZ$0.00867562 | NZ$0.00867562 | NZ$0.00936958 | NZ$0.00928724 | NZ$10,239,530 | NZ$12,495,338 |
May-13 2024 | NZ$0.00932915 | NZ$0.00931807 | NZ$0.010078 | NZ$0.00931807 | NZ$12,235,239 | NZ$13,436,610 |
May-12 2024 | NZ$0.00935135 | NZ$0.00935135 | NZ$0.00993578 | NZ$0.00960242 | NZ$13,306,402 | NZ$13,468,589 |
May-11 2024 | NZ$0.00970227 | NZ$0.00925321 | NZ$0.010216 | NZ$0.0094183 | NZ$14,034,074 | NZ$13,974,006 |
May-10 2024 | NZ$0.00915236 | NZ$0.00880055 | NZ$0.010615 | NZ$0.00880055 | NZ$12,821,271 | NZ$13,181,984 |
May-09 2024 | NZ$0.00880322 | NZ$0.00820334 | NZ$0.00890932 | NZ$0.00830357 | NZ$10,216,978 | NZ$12,679,119 |
May-08 2024 | NZ$0.00829685 | NZ$0.00829685 | NZ$0.00866262 | NZ$0.0086295 | NZ$9,159,257 | NZ$11,949,800 |
May-07 2024 | NZ$0.00873314 | NZ$0.00819652 | NZ$0.00896119 | NZ$0.00844616 | NZ$9,886,918 | NZ$12,578,181 |
WeWay(WWY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、861日間分析、12-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63265 NZD.