Cap Mercado Bs.90.67T
6.47%
Volumen 24h Bs.5.34T
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.272457 | Bs.0.255857 | Bs.0.272525 | Bs.0.257413 | Bs.6,133,139 | Bs.126,632,687 |
May-02 2024 | Bs.0.256998 | Bs.0.244853 | Bs.0.262054 | Bs.0.262054 | Bs.5,474,508 | Bs.119,447,950 |
May-01 2024 | Bs.0.261629 | Bs.0.231701 | Bs.0.263746 | Bs.0.233496 | Bs.7,225,723 | Bs.121,600,179 |
Apr-30 2024 | Bs.0.231215 | Bs.0.227775 | Bs.0.241949 | Bs.0.238865 | Bs.7,401,617 | Bs.107,464,230 |
Apr-29 2024 | Bs.0.23904 | Bs.0.23904 | Bs.0.263715 | Bs.0.263715 | Bs.6,140,731 | Bs.111,101,245 |
Apr-28 2024 | Bs.0.264802 | Bs.0.257654 | Bs.0.286355 | Bs.0.258766 | Bs.7,497,138 | Bs.123,074,888 |
Apr-27 2024 | Bs.0.257594 | Bs.0.252514 | Bs.0.2618 | Bs.0.258794 | Bs.5,710,441 | Bs.119,724,845 |
Apr-26 2024 | Bs.0.259182 | Bs.0.255074 | Bs.0.265178 | Bs.0.26442 | Bs.6,394,573 | Bs.120,462,832 |
Apr-25 2024 | Bs.0.264996 | Bs.0.262101 | Bs.0.282179 | Bs.0.278663 | Bs.5,374,598 | Bs.123,165,342 |
Apr-24 2024 | Bs.0.275955 | Bs.0.267451 | Bs.0.293335 | Bs.0.270467 | Bs.9,378,557 | Bs.128,258,556 |
Apr-23 2024 | Bs.0.267696 | Bs.0.253127 | Bs.0.274756 | Bs.0.257889 | Bs.12,139,583 | Bs.124,419,913 |
Apr-22 2024 | Bs.0.258786 | Bs.0.247436 | Bs.0.270205 | Bs.0.261578 | Bs.8,027,791 | Bs.94,097,599 |
Apr-21 2024 | Bs.0.258285 | Bs.0.246294 | Bs.0.272164 | Bs.0.269256 | Bs.6,584,597 | Bs.93,915,445 |
Apr-20 2024 | Bs.0.26212 | Bs.0.227139 | Bs.0.264026 | Bs.0.23188 | Bs.7,075,680 | Bs.95,309,872 |
Apr-19 2024 | Bs.0.233412 | Bs.0.228733 | Bs.0.24608 | Bs.0.245068 | Bs.5,964,911 | Bs.84,871,521 |
Análisis de precios históricos y de mercado de WAM (WAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 865 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.