Cap Mercado HK$19.15T
4.3%
Volumen 24h HK$1.15T
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.058373 | HK$0.054816 | HK$0.058388 | HK$0.05515 | HK$1,314,012 | HK$27,130,783 |
May-02 2024 | HK$0.055061 | HK$0.052459 | HK$0.056144 | HK$0.056144 | HK$1,172,902 | HK$25,591,469 |
May-01 2024 | HK$0.056053 | HK$0.049641 | HK$0.056507 | HK$0.050026 | HK$1,548,096 | HK$26,052,579 |
Apr-30 2024 | HK$0.049537 | HK$0.0488 | HK$0.051837 | HK$0.051176 | HK$1,585,781 | HK$23,023,982 |
Apr-29 2024 | HK$0.051213 | HK$0.051213 | HK$0.0565 | HK$0.0565 | HK$1,315,639 | HK$23,803,205 |
Apr-28 2024 | HK$0.056733 | HK$0.055201 | HK$0.061351 | HK$0.05544 | HK$1,606,246 | HK$26,368,532 |
Apr-27 2024 | HK$0.055189 | HK$0.0541 | HK$0.05609 | HK$0.055446 | HK$1,223,450 | HK$25,650,793 |
Apr-26 2024 | HK$0.055529 | HK$0.054649 | HK$0.056813 | HK$0.056651 | HK$1,370,024 | HK$25,808,905 |
Apr-25 2024 | HK$0.056775 | HK$0.056154 | HK$0.060456 | HK$0.059703 | HK$1,151,496 | HK$26,387,912 |
Apr-24 2024 | HK$0.059122 | HK$0.0573 | HK$0.062846 | HK$0.057947 | HK$2,009,336 | HK$27,479,122 |
Apr-23 2024 | HK$0.057353 | HK$0.054231 | HK$0.058865 | HK$0.055252 | HK$2,600,880 | HK$26,656,701 |
Apr-22 2024 | HK$0.055444 | HK$0.053012 | HK$0.057891 | HK$0.056042 | HK$1,719,937 | HK$20,160,210 |
Apr-21 2024 | HK$0.055337 | HK$0.052768 | HK$0.05831 | HK$0.057687 | HK$1,410,736 | HK$20,121,184 |
Apr-20 2024 | HK$0.056158 | HK$0.048664 | HK$0.056567 | HK$0.049679 | HK$1,515,949 | HK$20,419,937 |
Apr-19 2024 | HK$0.050008 | HK$0.049005 | HK$0.052722 | HK$0.052505 | HK$1,277,969 | HK$18,183,543 |
Análisis de precios históricos y de mercado de WAM (WAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 865 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.