Cap Mercado Tk270.86T
2.37%
Volumen 24h Tk13.26T
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk0.817766 | Tk0.767942 | Tk0.817973 | Tk0.772612 | Tk18,408,321 | Tk380,081,913 |
May-02 2024 | Tk0.771369 | Tk0.734915 | Tk0.786544 | Tk0.786544 | Tk16,431,471 | Tk358,517,271 |
May-01 2024 | Tk0.785267 | Tk0.695439 | Tk0.791623 | Tk0.700827 | Tk21,687,660 | Tk364,977,081 |
Apr-30 2024 | Tk0.69398 | Tk0.683656 | Tk0.726198 | Tk0.716943 | Tk22,215,597 | Tk322,548,713 |
Apr-29 2024 | Tk0.717467 | Tk0.717467 | Tk0.791529 | Tk0.791529 | Tk18,431,108 | Tk333,465,038 |
Apr-28 2024 | Tk0.794791 | Tk0.773338 | Tk0.859483 | Tk0.776675 | Tk22,502,299 | Tk369,403,351 |
Apr-27 2024 | Tk0.773157 | Tk0.757908 | Tk0.785782 | Tk0.776759 | Tk17,139,612 | Tk359,348,357 |
Apr-26 2024 | Tk0.777923 | Tk0.765593 | Tk0.795921 | Tk0.793645 | Tk19,193,003 | Tk361,563,389 |
Apr-25 2024 | Tk0.795375 | Tk0.786686 | Tk0.846947 | Tk0.836395 | Tk16,131,597 | Tk369,674,843 |
Apr-24 2024 | Tk0.828266 | Tk0.802741 | Tk0.880431 | Tk0.811795 | Tk28,149,287 | Tk384,961,880 |
Apr-23 2024 | Tk0.803477 | Tk0.759748 | Tk0.824668 | Tk0.774041 | Tk36,436,375 | Tk373,440,378 |
Apr-22 2024 | Tk0.776735 | Tk0.74267 | Tk0.811009 | Tk0.785114 | Tk24,095,027 | Tk282,429,413 |
Apr-21 2024 | Tk0.775231 | Tk0.73924 | Tk0.816888 | Tk0.80816 | Tk19,763,350 | Tk281,882,686 |
Apr-20 2024 | Tk0.786741 | Tk0.681747 | Tk0.792464 | Tk0.695976 | Tk21,237,313 | Tk286,067,990 |
Apr-19 2024 | Tk0.700577 | Tk0.686533 | Tk0.738599 | Tk0.73556 | Tk17,903,393 | Tk254,737,785 |
Análisis de precios históricos y de mercado de WAM (WAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 865 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.