Cap Mercado RM11.64T
4.89%
Volumen 24h RM689.04B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM0.035417 | RM0.033259 | RM0.035426 | RM0.033461 | RM797,258 | RM16,461,210 |
May-02 2024 | RM0.033407 | RM0.031828 | RM0.034064 | RM0.034064 | RM711,641 | RM15,527,253 |
May-01 2024 | RM0.034009 | RM0.030119 | RM0.034284 | RM0.030352 | RM939,285 | RM15,807,025 |
Apr-30 2024 | RM0.030056 | RM0.029608 | RM0.031451 | RM0.03105 | RM962,149 | RM13,969,468 |
Apr-29 2024 | RM0.031073 | RM0.031073 | RM0.03428 | RM0.03428 | RM798,245 | RM14,442,250 |
Apr-28 2024 | RM0.034422 | RM0.033492 | RM0.037223 | RM0.033637 | RM974,566 | RM15,998,726 |
Apr-27 2024 | RM0.033485 | RM0.032824 | RM0.034031 | RM0.033641 | RM742,310 | RM15,563,247 |
Apr-26 2024 | RM0.033691 | RM0.033157 | RM0.034471 | RM0.034372 | RM831,242 | RM15,659,180 |
Apr-25 2024 | RM0.034447 | RM0.034071 | RM0.03668 | RM0.036223 | RM698,654 | RM16,010,484 |
Apr-24 2024 | RM0.035871 | RM0.034766 | RM0.038131 | RM0.035158 | RM1,219,135 | RM16,672,560 |
Apr-23 2024 | RM0.034798 | RM0.032904 | RM0.035716 | RM0.033523 | RM1,578,046 | RM16,173,568 |
Apr-22 2024 | RM0.03364 | RM0.032164 | RM0.035124 | RM0.034003 | RM1,043,547 | RM12,231,916 |
Apr-21 2024 | RM0.033574 | RM0.032016 | RM0.035379 | RM0.035001 | RM855,944 | RM12,208,237 |
Apr-20 2024 | RM0.034073 | RM0.029526 | RM0.034321 | RM0.030142 | RM919,780 | RM12,389,501 |
Apr-19 2024 | RM0.030341 | RM0.029733 | RM0.031988 | RM0.031856 | RM775,389 | RM11,032,601 |
Análisis de precios históricos y de mercado de WAM (WAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 865 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.