Cap Mercado ₹206.18T
2.61%
Volumen 24h ₹10.18T
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.623015 | ₹0.585056 | ₹0.623172 | ₹0.588614 | ₹14,024,369 | ₹289,565,190 |
May-02 2024 | ₹0.587667 | ₹0.559894 | ₹0.599228 | ₹0.599228 | ₹12,518,307 | ₹273,136,181 |
May-01 2024 | ₹0.598255 | ₹0.52982 | ₹0.603098 | ₹0.533924 | ₹16,522,731 | ₹278,057,583 |
Apr-30 2024 | ₹0.528708 | ₹0.520843 | ₹0.553253 | ₹0.546202 | ₹16,924,940 | ₹245,733,554 |
Apr-29 2024 | ₹0.546602 | ₹0.546602 | ₹0.603026 | ₹0.603026 | ₹14,041,729 | ₹254,050,151 |
Apr-28 2024 | ₹0.605511 | ₹0.589167 | ₹0.654796 | ₹0.591709 | ₹17,143,363 | ₹281,429,734 |
Apr-27 2024 | ₹0.589029 | ₹0.577412 | ₹0.598648 | ₹0.591773 | ₹13,057,804 | ₹273,769,343 |
Apr-26 2024 | ₹0.59266 | ₹0.583267 | ₹0.606372 | ₹0.604638 | ₹14,622,179 | ₹275,456,863 |
Apr-25 2024 | ₹0.605956 | ₹0.599336 | ₹0.645246 | ₹0.637207 | ₹12,289,848 | ₹281,636,570 |
Apr-24 2024 | ₹0.631014 | ₹0.611568 | ₹0.670756 | ₹0.618465 | ₹21,445,518 | ₹293,282,991 |
Apr-23 2024 | ₹0.612128 | ₹0.578814 | ₹0.628272 | ₹0.589703 | ₹27,759,032 | ₹284,505,341 |
Apr-22 2024 | ₹0.591755 | ₹0.565802 | ₹0.617867 | ₹0.598139 | ₹18,356,783 | ₹215,168,689 |
Apr-21 2024 | ₹0.590609 | ₹0.56319 | ₹0.622345 | ₹0.615696 | ₹15,056,697 | ₹214,752,165 |
Apr-20 2024 | ₹0.599378 | ₹0.519388 | ₹0.603738 | ₹0.530229 | ₹16,179,635 | ₹217,940,737 |
Apr-19 2024 | ₹0.533734 | ₹0.523034 | ₹0.562701 | ₹0.560386 | ₹13,639,690 | ₹194,071,837 |
Análisis de precios históricos y de mercado de WAM (WAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 865 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.