Cap Mercado CA$3.36T
4.33%
Volumen 24h CA$202.89B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-03 2024 | CA$0.010215 | CA$0.00959293 | CA$0.010217 | CA$0.00965126 | CA$229,952 | CA$4,747,878 |
May-02 2024 | CA$0.00963573 | CA$0.00918035 | CA$0.00982529 | CA$0.00982529 | CA$205,257 | CA$4,478,499 |
May-01 2024 | CA$0.00980934 | CA$0.00868724 | CA$0.00988874 | CA$0.00875454 | CA$270,916 | CA$4,559,193 |
Apr-30 2024 | CA$0.00866901 | CA$0.00854004 | CA$0.00907146 | CA$0.00895585 | CA$277,511 | CA$4,029,190 |
Apr-29 2024 | CA$0.00896241 | CA$0.00896241 | CA$0.00988756 | CA$0.00988756 | CA$230,236 | CA$4,165,553 |
Apr-28 2024 | CA$0.00992831 | CA$0.00966032 | CA$0.010736 | CA$0.00970201 | CA$281,093 | CA$4,614,485 |
Apr-27 2024 | CA$0.00965806 | CA$0.00946758 | CA$0.00981578 | CA$0.00970306 | CA$214,103 | CA$4,488,881 |
Apr-26 2024 | CA$0.0097176 | CA$0.00956358 | CA$0.00994243 | CA$0.00991399 | CA$239,754 | CA$4,516,550 |
Apr-25 2024 | CA$0.0099356 | CA$0.00982706 | CA$0.010579 | CA$0.010448 | CA$201,511 | CA$4,617,876 |
Apr-24 2024 | CA$0.010346 | CA$0.010027 | CA$0.010998 | CA$0.01014 | CA$351,633 | CA$4,808,838 |
Apr-23 2024 | CA$0.010036 | CA$0.00949057 | CA$0.010301 | CA$0.00966911 | CA$455,153 | CA$4,664,914 |
Apr-22 2024 | CA$0.00970275 | CA$0.00927723 | CA$0.01013 | CA$0.00980743 | CA$300,988 | CA$3,528,030 |
Apr-21 2024 | CA$0.00968397 | CA$0.00923439 | CA$0.010204 | CA$0.010095 | CA$246,878 | CA$3,521,201 |
Apr-20 2024 | CA$0.00982776 | CA$0.00851619 | CA$0.00989924 | CA$0.00869395 | CA$265,291 | CA$3,573,482 |
Apr-19 2024 | CA$0.00875142 | CA$0.00857598 | CA$0.00922638 | CA$0.00918841 | CA$223,644 | CA$3,182,114 |
Análisis de precios históricos y de mercado de WAM (WAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 865 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.