Cap Mercado MX$41.65T
4.09%
Volumen 24h MX$2.51T
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.126799 | MX$0.119074 | MX$0.126831 | MX$0.119798 | MX$2,854,317 | MX$58,933,911 |
May-02 2024 | MX$0.119605 | MX$0.113952 | MX$0.121958 | MX$0.121958 | MX$2,547,795 | MX$55,590,188 |
May-01 2024 | MX$0.12176 | MX$0.107831 | MX$0.122745 | MX$0.108667 | MX$3,362,798 | MX$56,591,819 |
Apr-30 2024 | MX$0.107605 | MX$0.106004 | MX$0.112601 | MX$0.111166 | MX$3,444,657 | MX$50,013,054 |
Apr-29 2024 | MX$0.111247 | MX$0.111247 | MX$0.122731 | MX$0.122731 | MX$2,857,850 | MX$51,705,693 |
Apr-28 2024 | MX$0.123237 | MX$0.11991 | MX$0.133267 | MX$0.120428 | MX$3,489,112 | MX$57,278,138 |
Apr-27 2024 | MX$0.119882 | MX$0.117518 | MX$0.12184 | MX$0.120441 | MX$2,657,597 | MX$55,719,053 |
Apr-26 2024 | MX$0.120621 | MX$0.118709 | MX$0.123412 | MX$0.123059 | MX$2,975,987 | MX$56,062,506 |
Apr-25 2024 | MX$0.123327 | MX$0.12198 | MX$0.131324 | MX$0.129687 | MX$2,501,298 | MX$57,320,234 |
Apr-24 2024 | MX$0.128427 | MX$0.124469 | MX$0.136516 | MX$0.125873 | MX$4,364,711 | MX$59,690,578 |
Apr-23 2024 | MX$0.124583 | MX$0.117803 | MX$0.127869 | MX$0.120019 | MX$5,649,672 | MX$57,904,102 |
Apr-22 2024 | MX$0.120437 | MX$0.115155 | MX$0.125751 | MX$0.121736 | MX$3,736,074 | MX$43,792,323 |
Apr-21 2024 | MX$0.120204 | MX$0.114623 | MX$0.126663 | MX$0.12531 | MX$3,064,422 | MX$43,707,550 |
Apr-20 2024 | MX$0.121988 | MX$0.105708 | MX$0.122876 | MX$0.107915 | MX$3,292,969 | MX$44,356,506 |
Apr-19 2024 | MX$0.108628 | MX$0.10645 | MX$0.114524 | MX$0.114052 | MX$2,776,025 | MX$39,498,575 |
Análisis de precios históricos y de mercado de WAM (WAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 865 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.