Cap Mercado £1.97T
3.54%
Volumen 24h £100.39B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00595471 | £0.00559191 | £0.00595622 | £0.00562592 | £134,044 | £2,767,636 |
May-02 2024 | £0.00561686 | £0.00535141 | £0.00572736 | £0.00572736 | £119,649 | £2,610,610 |
May-01 2024 | £0.00571807 | £0.00506397 | £0.00576435 | £0.0051032 | £157,923 | £2,657,648 |
Apr-30 2024 | £0.00505335 | £0.00497817 | £0.00528794 | £0.00522055 | £161,767 | £2,348,698 |
Apr-29 2024 | £0.00522437 | £0.00522437 | £0.00576366 | £0.00576366 | £134,210 | £2,428,187 |
Apr-28 2024 | £0.00578741 | £0.0056312 | £0.00625848 | £0.0056555 | £163,855 | £2,689,879 |
Apr-27 2024 | £0.00562988 | £0.00551885 | £0.00572182 | £0.00565611 | £124,805 | £2,616,661 |
Apr-26 2024 | £0.00566459 | £0.00557481 | £0.00579564 | £0.00577907 | £139,757 | £2,632,790 |
Apr-25 2024 | £0.00579167 | £0.00572839 | £0.0061672 | £0.00609036 | £117,465 | £2,691,855 |
Apr-24 2024 | £0.00603117 | £0.00584531 | £0.00641102 | £0.00591123 | £204,974 | £2,803,171 |
Apr-23 2024 | £0.00585066 | £0.00553225 | £0.00600497 | £0.00563632 | £265,318 | £2,719,275 |
Apr-22 2024 | £0.00565593 | £0.00540788 | £0.00590551 | £0.00571695 | £175,452 | £2,056,562 |
Apr-21 2024 | £0.00564499 | £0.00538291 | £0.00594832 | £0.00588477 | £143,910 | £2,052,581 |
Apr-20 2024 | £0.0057288 | £0.00496426 | £0.00577047 | £0.00506788 | £154,643 | £2,083,057 |
Apr-19 2024 | £0.00510138 | £0.00499911 | £0.00537824 | £0.00535611 | £130,367 | £1,854,920 |
Análisis de precios históricos y de mercado de WAM (WAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 865 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.