Cap Mercado €2.28T
4.32%
Volumen 24h €137.77B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00693885 | €0.00651609 | €0.0069406 | €0.00655571 | €156,197 | €3,225,043 |
May-02 2024 | €0.00654516 | €0.00623584 | €0.00667392 | €0.00667392 | €139,423 | €3,042,064 |
May-01 2024 | €0.00666309 | €0.00590089 | €0.00671702 | €0.0059466 | €184,023 | €3,096,876 |
Apr-30 2024 | €0.00588851 | €0.00580091 | €0.00616188 | €0.00608335 | €188,502 | €2,736,866 |
Apr-29 2024 | €0.0060878 | €0.0060878 | €0.00671622 | €0.00671622 | €156,390 | €2,829,493 |
Apr-28 2024 | €0.0067439 | €0.00656187 | €0.00729282 | €0.00659018 | €190,935 | €3,134,434 |
Apr-27 2024 | €0.00656033 | €0.00643095 | €0.00666746 | €0.0065909 | €145,432 | €3,049,116 |
Apr-26 2024 | €0.00660077 | €0.00649616 | €0.00675349 | €0.00673418 | €162,855 | €3,067,911 |
Apr-25 2024 | €0.00674885 | €0.00667513 | €0.00718645 | €0.00709692 | €136,879 | €3,136,738 |
Apr-24 2024 | €0.00702794 | €0.00681136 | €0.00747057 | €0.00688818 | €238,850 | €3,266,450 |
Apr-23 2024 | €0.0068176 | €0.00644656 | €0.00699741 | €0.00656784 | €309,167 | €3,168,689 |
Apr-22 2024 | €0.00659069 | €0.00630164 | €0.00688151 | €0.00666179 | €204,449 | €2,396,449 |
Apr-21 2024 | €0.00657793 | €0.00627255 | €0.0069314 | €0.00685734 | €167,695 | €2,391,810 |
Apr-20 2024 | €0.0066756 | €0.00578471 | €0.00672415 | €0.00590545 | €180,201 | €2,427,323 |
Apr-19 2024 | €0.00594449 | €0.00582531 | €0.00626711 | €0.00624131 | €151,913 | €2,161,482 |
Análisis de precios históricos y de mercado de WAM (WAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 865 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.